WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNAUT-WBNB pair

Presyo USD
$0.02722
Presyo
0.00004263 WBNB
TVL
$86,220.24
MKT CAP
$586.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNAUT:
1.58M
Pinagsama WBNB:
$67.51

WYNAUT/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WYNAUT token sa DEX PancakeSwap ay $0.02722. Ang presyo ng WYNAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYNAUT token ay 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 na may market cap na $586,669.16. Ang kontrata ng liquidity pool ay 0xA8D547D000349b28a4E8C0289E15407c453Ad009 na may kabuuang halaga na naka-lock (TVL) na $86,220.25. Ang WYNAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNAUT/WBNB na may kontrata na address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 ay $86,220.25.

Ang kabuuang transaksyon ng WYNAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNAUT sa WBNB ay 0.00004263, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WYNAUT sa USD ay $0.02722 ngayon.

WYNAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20264:19:14 PMsell$0.03512$0.027220.0000550.000042631.29
0xC3f...FD1d
0x6c...f4a9
05/15/20268:34:55 AMsell$0.171$0.029140.00024970.000042575.86
0x150...8864
0xeb...0d12
05/15/20267:28:38 AMsell$2.11$0.029330.003080.0000426372.24
0x76e...699E
0x1c...e8a6
05/15/20266:19:07 AMsell$0.2045$0.028860.00030170.000042577.08
0x1Bb...F139
0x53...13bd
05/15/202612:43:14 AMsell$0.2032$0.029070.00029750.000042576.98
0x1Bb...F139
0xb6...e17e
05/14/202610:27:46 AMsell$0.1124$0.028630.00016720.000042573.92
0x58f...193c
0xb0...1122
05/14/20267:14:09 AMsell$0.1991$0.02850.00029790.000042636.98
0x6C9...b9a1
0x5c...3517
05/14/20261:38:23 AMsell$0.1078$0.028710.00015990.000042573.75
0x3D6...0aBe
0x9a...0c7e
05/13/20262:31:04 PMsell$0.2256$0.028650.00033530.000042577.87
0x150...8864
0x95...1f22
05/13/20267:48:35 AMsell$0.1708$0.028880.00025180.000042585.91
0x58f...193c
0x23...8a8b
05/13/20263:11:08 AMsell$3.24$0.02910.0047560.00004264111.54
0x76e...699E
0xd8...b46d
05/13/20261:21:08 AMsell$3.15$0.028890.004660.00004264109.28
0xA01...1eCA
0x1e...949b
05/13/202612:54:31 AMsell$0.1451$0.028420.00021750.000042595.1
0x150...8864
0x1a...40e4
05/12/20268:00:03 PMsell$0.2134$0.028240.00032190.000042597.55
0x3D6...0aBe
0x8e...d0dd
05/12/20264:25:45 PMsell$0.2025$0.027820.000310.000042597.27
0x150...8864
0x2d...72bb
05/11/202610:58:21 PMsell$3.23$0.028610.0048180.00004265112.96
0x276...7b03
0xe8...060a
05/11/202610:27:23 PMsell$0.2326$0.028260.00035070.000042598.23
0x3D6...0aBe
0xa9...8fab
05/10/202611:45:55 PMsell$0.9342$0.028330.0014030.0000425632.96
0x58f...193c
0x96...721f
05/06/202612:35:59 PMsell$3.29$0.028260.0049690.00004266116.47
0x5DC...0920
0x80...fd9f
05/06/202612:26:22 PMsell$2.72$0.027980.0041490.0000426697.25
0x65c...8985
0x95...dd16