WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNAUT-WBNB pair

Presyo USD
$0.03831
Presyo
0.00004249 WBNB
TVL
$121,642.37
MKT CAP
$825.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNAUT:
1.58M
Pinagsama WBNB:
$67.45

WYNAUT/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WYNAUT token sa DEX PancakeSwap ay $0.03831. Ang presyo ng WYNAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYNAUT token ay 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 na may market cap na $825,812.43. Ang kontrata ng liquidity pool ay 0xA8D547D000349b28a4E8C0289E15407c453Ad009 na may kabuuang halaga na naka-lock (TVL) na $121,642.38. Ang WYNAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNAUT/WBNB na may kontrata na address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 ay $121,642.38.

Ang kabuuang transaksyon ng WYNAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNAUT sa WBNB ay 0.00004249, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WYNAUT sa USD ay $0.03831 ngayon.

WYNAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20252:30:30 AMsell$2.57$0.038310.0028510.0000424967.09
0x113...94CB
0x46...78a7
11/27/20252:03:00 AMsell$1.01$0.038120.0011260.0000424926.5
0x1Bb...F139
0x15...187e
11/26/20257:22:27 PMsell$1.58$0.03780.0017790.0000424941.86
0x1Bb...F139
0x4f...dbf4
11/26/20255:48:39 PMsell$3.54$0.037850.0039890.0000425593.74
0xCeC...d027
0xe6...68c3
11/26/20255:25:17 PMsell$3.21$0.037520.0036440.0000425685.61
0x4be...324b
0x41...f8c3
11/24/20258:39:57 PMsell$1.9$0.036950.0021830.0000424351.46
0x150...8864
0x58...cc8f
11/22/20257:44:22 PMbuy$0.3175$0.035440.00038290.000042738.95
0x1Bb...F139
0x24...c5be
11/22/20252:15:37 PMbuy$0.8628$0.035220.0010470.0000427324.49
0x150...8864
0x80...0b8e
11/22/202512:28:09 PMbuy$0.005427$0.035040.0566190.000042730.1548
0x7d1...61AD
0xae...468f
11/21/202512:24:25 PMbuy$4.85$0.033950.006110.00004273142.99
0x8b3...b0fe
0xb2...e45a
11/21/202510:23:43 AMbuy$3.64$0.034540.0045030.00004272105.4
0x94a...af25
0xe0...531b
11/21/20259:54:17 AMbuy$3.44$0.034710.0042430.0000427299.32
0x783...33c0
0x19...45cb
11/21/20259:38:56 AMbuy$3.13$0.035010.0038230.0000427189.5
0x58f...193c
0xfb...bf8e
11/21/20257:35:52 AMbuy$9.94$0.035040.012110.0000427283.61
0xF10...6bFB
0xc6...b0a4
11/21/20257:24:15 AMbuy$2.57$0.036130.0030440.0000426971.3
0x58f...193c
0x01...57c0
11/21/20256:28:15 AMbuy$2.61$0.036590.0030550.0000426971.55
0x113...94CB
0xf6...1db7
11/21/20254:36:28 AMbuy$1.79$0.036620.0020910.0000426948.98
0x1Bb...F139
0xc6...559e
11/21/20252:55:17 AMbuy$2.12$0.036790.0024680.0000426857.82
0x8AD...E63E
0xc1...45b8
11/20/202511:58:08 PMbuy$2.28$0.037120.0026310.0000426861.65
0x150...8864
0xe7...bf01
11/19/20256:28:47 PMbuy$3.62$0.037420.0041320.0000426796.83
0xAaF...8be2
0xf2...e796