WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNAUT-WBNB pair

Presyo USD
$0.02478
Presyo
0.00004288 WBNB
TVL
$78,120.02
MKT CAP
$534.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNAUT:
1.58M
Pinagsama WBNB:
$67.58

WYNAUT/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WYNAUT token sa DEX PancakeSwap ay $0.02478. Ang presyo ng WYNAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYNAUT token ay 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 na may market cap na $534,172.13. Ang kontrata ng liquidity pool ay 0xA8D547D000349b28a4E8C0289E15407c453Ad009 na may kabuuang halaga na naka-lock (TVL) na $78,120.02. Ang WYNAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNAUT/WBNB na may kontrata na address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 ay $78,120.02.

Ang kabuuang transaksyon ng WYNAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNAUT sa WBNB ay 0.00004288, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WYNAUT sa USD ay $0.02478 ngayon.

WYNAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20262:04:44 PMbuy$0.234$0.024780.00040490.000042889.44
0xd0E...3042
0xaa...4c1b
06/19/202612:23:21 PMbuy$0.2897$0.02460.0005050.0000428811.77
0x94a...3886
0x92...0ae1
06/19/202612:09:14 PMbuy$0.1749$0.02460.00030490.000042887.11
0x8f5...10CA
0x56...c2e5
06/19/20269:56:23 AMbuy$0.4769$0.024510.00083420.0000428819.45
0xd26...6406
0xcf...6b5f
06/19/20269:14:25 AMbuy$0.5153$0.024530.00090050.0000428721
0xd26...6406
0xaf...6f4b
06/18/20263:59:09 PMbuy$2.66$0.02460.0046380.00004287108.17
0xe00...f5FA
0x75...8c7e
06/18/20263:40:02 PMbuy$2.31$0.024760.0040120.0000428793.59
0x9cd...9D4f
0x8c...1e28
06/17/20263:28:18 AMbuy$0.09368$0.02590.0001550.000042863.61
0xA85...941D
0x1c...4c1e
06/17/20262:32:33 AMbuy$0.1442$0.026040.00023740.000042865.53
0xd26...6406
0xf7...ecd8
06/15/20261:28:24 PMsell$2.66$0.026970.0042210.0000426998.85
0x8D3...374d
0x9f...9836
06/15/20261:10:00 PMsell$2.7$0.026780.0043070.0000427100.87
0x8D3...374d
0x41...4034
06/15/202611:29:43 AMsell$2.47$0.026570.0039830.000042793.26
0x917...33F5
0x45...00c8
06/15/20266:29:59 AMsell$0.4524$0.026350.00073220.0000426517.16
0x8f5...10CA
0x53...abee
06/14/20269:50:51 PMsell$2.6$0.026340.0042290.0000427199
0xF24...6671
0x2a...274c
06/14/202610:30:40 AMsell$0.4366$0.026050.00071310.0000425616.75
0x8f5...10CA
0x51...9a39
06/12/20263:04:28 AMsell$0.01697$0.025810.000028090.000042710.6577
0xC3f...FD1d
0x3c...4619
06/06/20269:29:03 PMbuy$0.006471$0.024680.000011240.000042890.2621
0x3D6...0aBe
0x00...0446
06/06/20265:11:09 PMsell$0.000213$0.024490.0637160.000042710.008699
0x6b8...0993
0xcb...06f1
06/05/20267:16:34 PMbuy$3.24$0.023940.0058120.00004288135.53
0x383...1fae
0xaf...3eda
06/05/20266:53:52 PMbuy$3.04$0.024170.0054040.00004287126.03
0x8b3...b0fe
0x08...aa2f