WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNAUT-WBNB pair

Presyo USD
$0.03027
Presyo
0.00004269 WBNB
TVL
$95,626.31
MKT CAP
$652.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNAUT:
1.58M
Pinagsama WBNB:
$67.43

WYNAUT/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WYNAUT token sa DEX PancakeSwap ay $0.03027. Ang presyo ng WYNAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.66. Ang kontrata ng WYNAUT token ay 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 na may market cap na $652,437.00. Ang kontrata ng liquidity pool ay 0xA8D547D000349b28a4E8C0289E15407c453Ad009 na may kabuuang halaga na naka-lock (TVL) na $95,626.31. Ang WYNAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNAUT/WBNB na may kontrata na address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 ay $95,626.31.

Ang kabuuang transaksyon ng WYNAUT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNAUT/WBNB pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNAUT sa WBNB ay 0.00004269, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WYNAUT sa USD ay $0.03027 ngayon.

WYNAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20267:33:50 PMbuy$2.65$0.030270.003750.0000426987.84
0xF24...6671
0x0c...231c
10/11/20268:36:51 PMbuy$0.7422$0.032170.00098480.0000426823.07
0x52a...F9Af
0x32...702d
10/11/20261:21:40 AMbuy$0.7076$0.031950.00094540.0000426822.14
0x541...3d65
0xfd...1fcf
10/09/20269:20:31 AMsell$0.07437$0.031560.00010010.000042492.35
0xE22...b5B9
0x23...226a
10/08/20265:25:32 PMbuy$3.53$0.030670.0049160.00004268115.19
0xbba...7062
0x20...a0cd
10/08/20264:01:03 PMbuy$2.8$0.031220.003830.0000426789.76
0x42D...B630
0x78...c7f9
10/07/20263:27:13 PMsell$0.7427$0.032630.00096590.0000424422.75
0xd0E...3042
0xe7...0ceb
10/07/20268:54:18 AMsell$0.5369$0.032830.0006940.0000424416.35
0xd0E...3042
0xb4...899a
10/07/20267:35:43 AMsell$0.4466$0.032590.00058040.0000423513.7
0x8f5...10CA
0xd1...6e88
10/06/20268:56:25 PMsell$0.4874$0.033080.00062520.0000424414.72
0xd0E...3042
0xdd...9512
10/06/20265:29:31 PMsell$0.534$0.033110.00068450.0000424416.12
0xd0E...3042
0x23...0d53
10/05/20263:59:36 PMsell$0.4971$0.033420.00063150.0000424414.87
0x8f5...10CA
0xc4...f6b4
10/05/20262:07:07 AMsell$3.1$0.034150.0038680.000042591.01
0x7b3...f2c3
0x5a...1648
10/04/20263:21:23 PMsell$0.4372$0.033460.00055460.0000424513.06
0x8f5...10CA
0x0b...b357
10/04/20263:10:12 PMsell$0.07286$0.033380.000092510.000042392.18
0x27e...3E36
0x3c...f2c3
10/03/20267:36:06 PMsell$0.5891$0.033490.00074660.0000424517.58
0xd0E...3042
0xbe...eda0
10/02/20267:10:31 PMsell$0.6559$0.032480.00085710.0000424520.19
0xd0E...3042
0x15...e90e
10/02/20263:10:25 PMsell$0.7032$0.032870.00090730.000042421.39
0x8f5...10CA
0xbc...565d
09/28/20267:54:39 PMsell$0.08068$0.032530.00010540.000042512.47
0x93f...4489
0x2b...bb3f
09/25/20264:24:30 PMsell$0.006951$0.032860.0589830.000042470.2115
0x064...343a
0xd4...cf17