WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNAUT-WBNB pair

Presyo USD
$0.03965
Presyo
0.00004276 WBNB
TVL
$125,488.32
MKT CAP
$857.5K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNAUT:
1.58M
Pinagsama WBNB:
$67.66

WYNAUT/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WYNAUT token sa DEX PancakeSwap ay $0.03965. Ang presyo ng WYNAUT ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng WYNAUT token ay 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 na may market cap na $857,537.26. Ang kontrata ng liquidity pool ay 0xA8D547D000349b28a4E8C0289E15407c453Ad009 na may kabuuang halaga na naka-lock (TVL) na $125,488.32. Ang WYNAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNAUT/WBNB na may kontrata na address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 ay $125,488.32.

Ang kabuuang transaksyon ng WYNAUT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WYNAUT/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNAUT sa WBNB ay 0.00004276, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WYNAUT sa USD ay $0.03965 ngayon.

WYNAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20256:33:19 PMsell$0.1186$0.039650.00012790.000042762.99
0x7d1...61AD
0x7e...0c37
09/14/20251:02:04 PMsell$0.4828$0.039950.00051680.0000427612.08
0x8AD...E63E
0x92...7149
09/13/202510:06:33 AMsell$4.06$0.040150.0043370.00004282101.28
0x615...2028
0xdc...3025
09/13/20259:48:13 AMsell$2.42$0.039840.0026010.0000427760.82
0x7d1...61AD
0x70...ef10
09/12/20256:52:13 PMsell$3.8$0.039550.004120.0000428396.2
0xe00...f5FA
0x11...86df
09/12/20255:37:22 PMsell$4.05$0.039170.0044390.00004284103.63
0x5A2...B361
0x48...7313
09/12/20256:39:12 AMsell$0.1467$0.038860.00016150.000042783.77
0x7d1...61AD
0x6f...56a2
09/12/20254:42:00 AMsell$2.1$0.038770.0023230.0000427854.3
0x8AD...E63E
0x58...e9a6
09/12/202512:06:50 AMsell$1.74$0.038560.001930.0000427845.12
0x8AD...E63E
0x3c...cbb7
09/11/20254:14:24 PMsell$0.1187$0.038310.00013260.000042793.09
0x7d1...61AD
0x1a...d3b5
09/10/20251:11:09 PMsell$3.95$0.038460.0044080.00004285102.87
0xE2b...8A96
0x19...3862
09/09/20258:11:19 AMsell$0.1153$0.037780.00013060.000042793.05
0x7d1...61AD
0xa9...51e9
09/07/20258:51:04 PMsell$0.08969$0.037430.00010250.000042792.39
0x7d1...61AD
0x85...b2ae
09/06/20253:04:51 PMsell$0.111$0.036860.00012890.000042793.01
0x7d1...61AD
0x22...db6e
09/05/20256:34:26 PMsell$0.1338$0.036350.00015750.000042793.68
0x7d1...61AD
0xfc...2765
09/05/202511:48:38 AMsell$0.112$0.036020.00013180.000042393.11
0x7d1...61AD
0x07...9cfa
09/04/202510:46:53 AMsell$0.09852$0.036280.00011620.000042792.71
0x7d1...61AD
0xdc...2e92
09/04/20257:51:48 AMsell$0.1197$0.036340.00014090.000042793.29
0x7d1...61AD
0xb2...9400
09/03/202510:47:06 PMsell$0.1162$0.036580.00013590.000042793.17
0x7d1...61AD
0xb4...4001
09/03/20255:31:18 PMsell$0.2048$0.036820.00023810.000042795.56
0x7d1...61AD
0xb9...4c86