WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNAUT-WBNB pair

Presyo USD
$0.03528
Presyo
0.00004265 WBNB
TVL
$111,498.37
MKT CAP
$760.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNAUT:
1.58M
Pinagsama WBNB:
$67.4

WYNAUT/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng WYNAUT token sa DEX PancakeSwap ay $0.03528. Ang presyo ng WYNAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYNAUT token ay 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 na may market cap na $760,403.54. Ang kontrata ng liquidity pool ay 0xA8D547D000349b28a4E8C0289E15407c453Ad009 na may kabuuang halaga na naka-lock (TVL) na $111,498.37. Ang WYNAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNAUT/WBNB na may kontrata na address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 ay $111,498.37.

Ang kabuuang transaksyon ng WYNAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNAUT sa WBNB ay 0.00004265, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WYNAUT sa USD ay $0.03528 ngayon.

WYNAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20255:22:40 PMbuy$3.66$0.035280.0044370.00004265104.01
0xd2D...dA3F
0x10...2b15
12/18/20255:34:51 AMbuy$2.43$0.03560.0029220.0000426568.52
0x3D6...0aBe
0x53...3a5e
12/17/20252:48:53 PMsell$0.004808$0.036320.0556230.000042480.1323
0xe22...8859
0xfd...9661
12/15/20255:55:50 PMsell$0.00478$0.035960.0556450.000042480.1329
0xe22...8859
0x70...6654
12/14/202510:49:39 AMsell$0.3422$0.037890.00038250.000042359.03
0x1Bb...F139
0x3b...7fe9
12/07/202510:38:28 AMsell$0.335$0.037610.00037640.000042268.9
0x1Bb...F139
0x4b...2062
12/04/20252:55:35 PMsell$4.48$0.038360.0049690.00004248116.96
0x0B3...C27E
0xe9...41cd
12/04/20251:01:03 PMsell$0.2687$0.038640.0002950.000042426.95
0x113...94CB
0x07...8ba3
12/04/20251:15:24 AMsell$2.69$0.039340.0029060.0000424368.48
0x8AD...E63E
0xcf...dddd
12/03/202511:52:10 PMsell$2$0.038880.0021860.0000424351.51
0x113...94CB
0x15...c8b0
12/03/202510:40:49 PMsell$1.91$0.038910.0020870.0000424349.18
0x3D6...0aBe
0x89...d7cc
12/03/20259:39:18 PMsell$1.97$0.038710.0021620.0000424450.95
0x8AD...E63E
0x36...dbeb
12/03/20256:13:54 PMsell$1.86$0.038510.0020560.0000424448.44
0x8AD...E63E
0x59...a2bb
12/03/20256:04:59 AMsell$3.11$0.038350.0034480.0000424481.24
0x58f...193c
0x0b...4d96
12/03/20255:34:43 AMsell$1.84$0.037890.0020690.0000424448.76
0x1Bb...F139
0xf2...1c58
12/03/20254:50:21 AMsell$1.75$0.037720.0019770.0000424546.57
0x113...94CB
0xcb...55b7
12/03/20252:28:22 AMsell$2.33$0.037730.0026320.0000424562
0x3D6...0aBe
0x79...6469
12/03/20251:25:28 AMsell$1.34$0.037290.0015260.0000424535.95
0x1Bb...F139
0xbe...61b9
12/02/20257:10:57 PMbuy$0.06229$0.037540.000070860.00004271.65
0x92a...cE6d
0xc2...bad7
12/02/20257:10:56 PMsell$32.62$0.037390.037110.00004254872.46
0xa28...Ec46
0x5c...89cf