WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WYNAUT-WBNB pair

Presyo USD
$0.02728
Presyo
0.00004269 WBNB
TVL
$86,364.31
MKT CAP
$588.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA8D547D000349b28a4E8C0289E15407c453Ad009
WYNAUT:
0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WYNAUT:
1.58M
Pinagsama WBNB:
$67.56

WYNAUT/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WYNAUT token sa DEX PancakeSwap ay $0.02728. Ang presyo ng WYNAUT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WYNAUT token ay 0x067a5ad3f0f91AcF512fFE66Ea77f37b4DcaaF18 na may market cap na $588,083.24. Ang kontrata ng liquidity pool ay 0xA8D547D000349b28a4E8C0289E15407c453Ad009 na may kabuuang halaga na naka-lock (TVL) na $86,364.32. Ang WYNAUT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WYNAUT/WBNB na may kontrata na address 0xA8D547D000349b28a4E8C0289E15407c453Ad009 ay $86,364.32.

Ang kabuuang transaksyon ng WYNAUT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WYNAUT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WYNAUT sa WBNB ay 0.00004269, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WYNAUT sa USD ay $0.02728 ngayon.

WYNAUT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20269:36:55 PMsell$4.44$0.027280.006960.00004269163.05
0x917...33F5
0x4d...7ca4
02/24/20262:18:46 PMbuy$1.39$0.024840.0024050.0000428656.1
0x1Bb...F139
0xbc...4bc3
02/24/20261:06:54 PMbuy$2.59$0.024940.004450.00004286103.84
0x2a4...2f26
0x35...9c19
02/18/202612:13:15 PMsell$0.05514$0.026280.000089540.000042682.09
0x659...1221
0xfe...0ed9
02/16/20266:02:06 AMsell$0.08973$0.026130.00014640.000042663.43
0xE22...b5B9
0x4f...eed8
02/11/202610:14:38 AMbuy$2.17$0.02520.0036990.0000428586.31
0x113...94CB
0x1e...a651
02/11/202610:11:39 AMbuy$0.9632$0.025340.0016280.0000428537.99
0x3D6...0aBe
0xa6...2f86
02/11/20269:53:00 AMbuy$1.2$0.025440.0020350.0000428447.5
0x58f...193c
0xc2...8b0f
02/11/20268:48:11 AMbuy$1.12$0.025550.0018850.0000428444
0x113...94CB
0x65...93da
02/11/20266:53:59 AMbuy$1.86$0.025640.003110.0000428472.6
0x1Bb...F139
0x62...6db6
02/11/20266:09:15 AMbuy$3.72$0.025790.0061830.00004283144.34
0x170...6858
0xa4...6713
02/11/20265:46:16 AMbuy$1.63$0.026050.002680.0000428362.58
0x8AD...E63E
0xf9...1a37
02/11/20264:53:28 AMbuy$1.39$0.026160.0022870.0000428253.39
0x1Bb...F139
0x51...cc4c
02/09/202611:46:54 AMbuy$0.004343$0.026680.056970.000042820.1627
0x7d1...61AD
0xea...f333
02/06/20265:27:49 PMsell$0.3812$0.028380.0005730.0000426513.43
0x3db...9824
0x7b...40ef
02/06/20265:27:48 PMsell$2.75$0.028380.0041370.0000426596.99
0x7b3...f2c3
0xd1...01ec
02/06/20264:36:16 PMsell$2.73$0.028140.0041370.0000426696.98
0x7b3...f2c3
0x3d...9fe2
02/06/20264:10:24 PMsell$2.77$0.027950.0042270.0000426799.08
0x82e...BD77
0xf3...d957
02/06/20262:37:49 PMsell$2.22$0.02770.0034280.0000426180.45
0x150...8864
0xa2...01c7
02/06/20261:21:30 PMsell$3.29$0.027420.0051250.00004268120.08
0x917...33F5
0x58...bcc2