WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXXD-WBNB pair

Presyo USD
$0.0009391
Presyo
0.051472 WBNB
TVL
$133,380.68
MKT CAP
$945.4K
5m
-1.52%
1h
18.59%
4h
50.67%
24h
21,266%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
907
Dami
795K
Telegram price alerts
Pares:
0x93Dc47570F35aE55d01857672f5c34d002143Ee7
WXXD:
0x081584b4774f730f5edbdb230713fCE734039208
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXXD:
70.54M
Pinagsama WBNB:
$104.57

WXXD/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WXXD token sa DEX PancakeSwap ay $0.0009391. Ang presyo ng WXXD ay pataas 21,266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2436 trades na may dami ng kalakalan na $794,968.55. Ang kontrata ng WXXD token ay 0x081584b4774f730f5edbdb230713fCE734039208 na may market cap na $945,438.44. Ang kontrata ng liquidity pool ay 0x93Dc47570F35aE55d01857672f5c34d002143Ee7 na may kabuuang halaga na naka-lock (TVL) na $133,380.68. Ang WXXD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXXD/WBNB na may kontrata na address 0x93Dc47570F35aE55d01857672f5c34d002143Ee7 ay $133,380.68.

Ang kabuuang transaksyon ng WXXD/WBNB ay 2436 sa nakaraang 24 na oras, kung saan 1529 ang mga buy transactions, at 907 ang mga sales transactions.

Ang WXXD/WBNB pool ay may trading volume na $794,968.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXXD sa WBNB ay 0.000001472, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WXXD sa USD ay $0.0009391 ngayon.

WXXD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:55:57 AMbuy$611.58$0.00093910.9590.051472651,230.53
0x9c6...6bBE
0xed...517b
05/09/202511:55:57 AMbuy$330.98$0.0009390.5190.051472352,468.3
0x496...C654
0x08...6956
05/09/202511:55:57 AMsell$906.84$0.00092621.420.051452979,082.83
0xe81...d806
0xb9...6dae
05/09/202511:55:57 AMbuy$441.3$0.00092430.6920.051449477,445.17
0x907...A326
0xbb...2af1
05/09/202511:54:09 AMsell$693.34$0.00093941.080.051473738,018.26
0x9c6...6bBE
0x1a...7b6c
05/09/202511:54:09 AMbuy$348.19$0.00094910.5460.051488366,869.99
0x907...A326
0x4d...313c
05/09/202511:53:19 AMsell$220.65$0.00094250.3460.051478234,093.46
0x496...C654
0x57...4d69
05/09/202511:52:43 AMsell$455.97$0.00095210.7150.051493478,871.64
0xe81...d806
0xea...b852
05/09/202511:52:33 AMbuy$10.2$0.00096330.0160.0515110,591.79
0x9c6...6bBE
0x88...7b05
05/09/202511:52:33 AMsell$664.5$0.00096781.040.051517686,553.82
0x907...A326
0x14...69d7
05/09/202511:51:33 AMbuy$542.7$0.00097450.8510.051528556,898.49
0xe81...d806
0x79...db03
05/09/202511:51:33 AMbuy$450.87$0.00096020.7070.051505469,526.6
0x496...C654
0xf1...0ee9
05/09/202511:49:48 AMbuy$15.3$0.00095360.0240.05149516,049.49
0x907...A326
0x5b...c810
05/09/202511:48:57 AMbuy$15.94$0.00094350.0250.05147916,897.15
0x496...C654
0x9e...cda3
05/09/202511:48:57 AMbuy$12.75$0.00094310.020.05147813,523.54
0xe81...d806
0x16...8c45
05/09/202511:48:57 AMbuy$339.9$0.00094850.5330.051487358,335.13
0x9c6...6bBE
0xde...1836
05/09/202511:47:21 AMsell$501.07$0.00094510.78590.051482530,173.16
0x496...C654
0xab...39b6
05/09/202511:47:21 AMbuy$599.32$0.00094840.940.051487631,895.56
0xe81...d806
0x01...70e5
05/09/202511:47:21 AMbuy$388.92$0.00093440.610.051465416,189.73
0x9c6...6bBE
0xa4...aae0
05/09/202511:45:33 AMbuy$387.01$0.00092680.6070.051453417,548.99
0x496...C654
0x55...b569