- WhatToFarm
- BNB Chain
- PancakeSwap
- WXG-WBNB LPs
Impormasyon tungkol sa WXG-WBNB pair
- Pinagsama WXG:
- 41.02M
- Pinagsama WBNB:
- $182.27
WXG/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WXG token sa DEX PancakeSwap ay $0.001048. Ang presyo ng WXG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WXG token ay 0xd48b7b8860fa596Ed05c64bF27918ABFAE9a435b na may market cap na $10,524,200.09. Ang kontrata ng liquidity pool ay 0x818Ab266334BC815ca764A64EF0a3928857cd023 na may kabuuang halaga na naka-lock (TVL) na $86,347.76. Ang WXG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WXG/WBNB ngayon?
Ang kasalukuyang liquidity ng WXG/WBNB na may kontrata na address 0x818Ab266334BC815ca764A64EF0a3928857cd023 ay $86,347.76.
Ilang transaksyon ang mayroon sa WXG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WXG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WXG/WBNB pool sa nakaraang 24 na oras?
Ang WXG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WXG sa WBNB?
Ang exchange rate ng 1 WXG sa WBNB ay 0.000004428, na naitala noong 7:25 AM UTC.
Magkano ang 1 WXG sa dolyar?
Ang presyo ng pagpapalit ng 1 WXG sa USD ay $0.001048 ngayon.
WXG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2022 | 7:53:21 AM | buy | $253.2 | $0.001048 | 1.06 | 0.054428 | 241,409.64 | - | 0x48...26b9 |
| 06/28/2022 | 7:52:12 AM | buy | $508.1 | $0.00103 | 2.14 | 0.05435 | 493,123.35 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:52:12 AM | buy | $73.55 | $0.001016 | 0.3105 | 0.054291 | 72,366.06 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:52:12 AM | buy | $75.89 | $0.001008 | 0.3204 | 0.054256 | 75,277.28 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:52:12 AM | buy | $38.59 | $0.00101 | 0.1629 | 0.054267 | 38,173.97 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:52:12 AM | buy | $59.44 | $0.001013 | 0.2509 | 0.054277 | 58,665.19 | - | 0x2c...f7c7 |
| 06/28/2022 | 7:50:54 AM | buy | $441.46 | $0.0009962 | 1.86 | 0.054204 | 443,113.55 | - | 0x02...ab0e |
| 06/28/2022 | 7:49:03 AM | buy | $140.88 | $0.0009835 | 0.5939 | 0.054146 | 143,243.46 | - | 0x9f...09a3 |
| 06/28/2022 | 7:49:03 AM | sell | $59.2 | $0.0009766 | 0.2496 | 0.054117 | 60,617.88 | - | 0x9f...09a3 |
| 06/28/2022 | 7:49:03 AM | buy | $37.48 | $0.0009821 | 0.158 | 0.05414 | 38,172.09 | - | 0x9f...09a3 |
| 06/28/2022 | 7:49:03 AM | sell | $309.53 | $0.0009835 | 1.3 | 0.054146 | 314,694.52 | - | 0x9f...09a3 |
| 06/28/2022 | 7:47:00 AM | buy | $536.82 | $0.0009832 | 2.26 | 0.054144 | 545,973.5 | - | 0x7d...29d3 |
| 06/28/2022 | 7:45:45 AM | buy | $45.85 | $0.001005 | 0.1932 | 0.05424 | 45,579.96 | - | 0xad...858b |
| 06/28/2022 | 7:45:45 AM | buy | $10.21 | $0.001007 | 0.04306 | 0.054246 | 10,142.07 | - | 0xad...858b |
| 06/28/2022 | 7:45:45 AM | buy | $242.81 | $0.0009649 | 1.02 | 0.054068 | 251,630.26 | - | 0xad...858b |
| 06/28/2022 | 7:45:45 AM | sell | $248.89 | $0.0009965 | 1.04 | 0.054201 | 249,748.26 | - | 0xad...858b |
| 06/28/2022 | 7:45:45 AM | sell | $771.73 | $0.0009724 | 3.25 | 0.054099 | 793,588.99 | - | 0xad...858b |
| 06/28/2022 | 7:44:07 AM | buy | $701.6 | $0.000988 | 2.95 | 0.054165 | 710,096.24 | - | 0x07...6620 |
| 06/28/2022 | 7:43:37 AM | sell | $237 | $0.0009457 | 0.9991 | 0.053987 | 250,595.88 | - | 0x93...0e37 |
| 06/28/2022 | 7:43:37 AM | sell | $94.87 | $0.0009534 | 0.3999 | 0.054019 | 99,502.53 | - | 0x93...0e37 |