WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001112
Presyo
0.071708 WBNB
TVL
$302.81
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
13.64M
Pinagsama WBNB:
$0.2325

WXDN/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.00001112. Ang presyo ng WXDN ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.71. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,560.47. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $302.81. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $302.81.

Ang kabuuang transaksyon ng WXDN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000001708, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001112 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20267:19:10 AMbuy$0.1128$0.000011120.00017320.07170810,143.07
0x150...8864
0xce...b101
05/11/20265:44:27 AMbuy$0.03389$0.000011140.000051910.0717063,042.32
0xB5C...145b
0xf0...c600
05/10/20262:06:06 PMsell$0.5602$0.000011090.00086030.07170350,493.4
0xf6a...5B45
0x43...b992
05/09/20267:30:25 PMsell$0.2997$0.000011140.00046060.07171226,900.01
0x69C...640B
0xf0...9460
05/09/20267:30:25 PMbuy$0.05017$0.000011180.000077110.0717184,488.2
0xB5C...2F6d
0xee...3d14
05/09/20261:08:19 AMsell$0.2472$0.000011210.00037870.07171822,039.03
0x7AF...195b
0x07...25e9
05/07/202610:40:50 PMbuy$0.2027$0.000010980.00031890.07172718,461.28
0xC3f...FD1d
0x77...e827
05/06/202612:43:31 PMsell$0.2998$0.000011330.00045490.07171926,452.24
0x150...8864
0xdd...4809
05/06/202610:33:48 AMsell$0.02476$0.000011140.000038290.0717232,221.99
0xC86...A5a3
0x17...62f8
05/06/20269:11:06 AMsell$0.332$0.000011140.00051470.07172729,792.51
0xC3f...FD1d
0xc6...2526
05/06/20264:26:07 AMbuy$0.3308$0.000011020.00052130.07173630,024.84
0xC3f...FD1d
0x7e...9f66
05/04/202611:14:22 AMbuy$0.1761$0.000010790.00028220.0717316,312.36
0x150...8864
0xec...7fa3
05/04/20264:35:17 AMsell$0.443$0.000010970.0006960.07172440,352.65
0x58f...193c
0x8a...ad18
05/02/202612:14:55 AMbuy$0.08908$0.000010690.00014470.0717378,331.62
0x7AF...195b
0xac...805d
04/29/20265:54:34 PMbuy$0.1309$0.000010730.00021150.07173412,196.17
0xC3f...FD1d
0xe1...c5e9
04/27/20266:54:48 PMbuy$0.1204$0.00001080.00019310.07173111,150.41
0xC3f...FD1d
0xfe...8605
04/27/20267:48:38 AMbuy$0.16$0.000010820.00025540.07172814,779.88
0x150...8864
0x1c...ea87
04/27/20262:28:53 AMsell$0.1602$0.000010970.00025110.07171914,604.23
0x1Bb...F139
0x85...de02
04/26/20266:44:06 PMsell$0.1156$0.000010910.00018260.07172310,599.43
0x7AF...195b
0x66...29e2
04/26/20263:00:00 AMsell$0.3458$0.000010880.00054910.07172831,771.49
0x7AF...195b
0xbd...c43d