WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.058854
Presyo
0.087741 WBNB
TVL
$357.04
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
20.15M
Pinagsama WBNB:
$0.1561

WXDN/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.000008854. Ang presyo ng WXDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.26. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $3,630.32. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $357.04. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $357.04.

Ang kabuuang transaksyon ng WXDN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000007741, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000008854 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20255:27:11 PMsell$0.2564$0.0588540.00022410.08774128,961.73
0x1Bb...F139
0x37...47ef
10/27/20252:30:26 PMsell$0.7723$0.0589110.00067470.08778586,660.48
0xB5C...17D5
0x0e...41be
10/27/20252:30:26 PMbuy$2$0.0588940.0017530.08777225,704.6
0x711...F260
0x61...a09b
10/27/20251:19:59 AMsell$0.2774$0.058690.00024450.08765831,930.38
0x113...94CB
0x7e...109d
10/26/202510:21:59 PMbuy$3.36$0.0587510.0029520.087674384,670.78
0x27D...E5fB
0xa6...c1b3
10/26/202510:21:59 PMsell$0.9396$0.0588280.0008240.087742106,438.37
0xac0...aBEf
0x57...6a0f
10/26/202510:21:59 PMsell$0.362$0.0587590.00031740.08768141,328.38
0xFEE...0ba9
0x7e...529c
10/23/20257:58:50 PMbuy$0.3892$0.0583670.00034950.08751346,519.44
0x3D6...0aBe
0x69...c371
10/23/20253:34:02 PMsell$0.9592$0.0586190.00083460.087499111,284.83
0xcff...B722
0xd2...3a0d
10/23/20253:00:02 PMbuy$0.368$0.0582290.00033820.08756144,726.74
0x8AD...E63E
0x91...46c8
10/23/20258:26:13 AMsell$0.5893$0.0584180.00052730.08753370,005.02
0xe09...5268
0x77...e5fa
10/23/202512:16:36 AMbuy$0.4214$0.0581460.0003920.08757751,731.98
0x695...F122
0x95...a26f
10/23/202512:16:31 AMsell$4.44$0.0581390.0041370.087571546,444.86
0x3E5...C143
0x4c...3d46
10/23/202512:16:31 AMbuy$0.9139$0.0580080.00085010.087449114,129.27
0x333...F78b
0x44...dfbe
10/23/202512:16:32 AMbuy$0.7436$0.0580890.00069170.08752491,928.67
0x03a...5770
0x20...ea31
10/22/202510:28:59 AMbuy$0.3166$0.0583090.00029720.08780138,106.66
0x8AD...E63E
0x7e...90b2
10/21/20253:02:04 AMbuy$0.02174$0.0584320.000020080.0877852,579.33
0x8AD...E63E
0x1a...5db8
10/21/20253:02:04 AMbuy$0.4057$0.058410.00037460.08776548,244.62
0x695...F122
0xd7...ed83
10/19/20253:18:37 PMsell$0.2831$0.0586110.00025390.08772132,884.02
0x113...94CB
0x4f...2317
10/19/20252:34:26 PMsell$0.4904$0.0586420.00044010.08775556,747
0x113...94CB
0xea...8ca3