WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.0000135
Presyo
0.071515 WBNB
TVL
$390.64
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
14.44M
Pinagsama WBNB:
$0.2191

WXDN/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.0000135. Ang presyo ng WXDN ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $5,536.97. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $390.65. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $390.65.

Ang kabuuang transaksyon ng WXDN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000001515, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.0000135 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20264:42:51 AMsell$0.1902$0.00001350.00021340.07151514,085.16
0x113...94CB
0xbe...e23f
01/08/20267:20:53 AMbuy$0.4315$0.000013380.00049030.0715232,242.35
0x7d1...61AD
0xeb...2ad0
01/07/20267:37:29 PMbuy$0.2074$0.000013580.00023140.07151515,266.34
0x113...94CB
0xd4...41dc
01/05/202610:28:11 PMsell$0.2803$0.000013780.00030680.07150820,335.57
0x8AD...E63E
0x34...f5cd
01/04/20265:57:58 PMsell$0.2183$0.000013620.00024230.07151216,019.47
0x9Ca...F152
0x8a...1b9d
01/04/20265:57:57 PMsell$0.47$0.000013670.00052170.07151834,369.66
0x113...94CB
0x71...d54b
01/01/20261:46:14 PMsell$0.7883$0.000013130.00091670.07152760,000
0x0f2...290d
0x24...4de9
12/28/20255:51:34 PMsell$0.4894$0.00001330.00056580.07153836,784.63
0x3D6...0aBe
0xe9...47e7
12/24/202512:02:16 PMbuy$0.117$0.000012950.00013990.0715499,037.57
0x3D6...0aBe
0x8f...12f7
12/24/20258:11:49 AMbuy$0.2296$0.000012930.00027450.07154617,754.55
0x1Bb...F139
0x9e...3d5e
12/19/20252:13:04 PMbuy$0.095$0.00001310.00011180.0715437,248.46
0x150...8864
0x11...c1fd
12/19/20252:13:00 PMsell$0.1055$0.000013040.00012430.0715358,095.02
0xe09...5268
0x39...1aad
12/19/20252:12:51 PMbuy$0.3586$0.000012520.00042230.07147528,625.07
0x14e...Fc2E
0x65...41cb
12/19/20252:12:51 PMsell$0.8792$0.000013110.0010350.07154367,059.43
0xB5C...31f4
0xad...8bca
12/19/20252:12:51 PMbuy$1.7$0.000013080.0020110.07154137,873.6
0x14e...Fc2E
0x65...41cb
12/19/20252:12:51 PMbuy$5.09$0.000013080.0060.07154427,213.73
0x14e...Fc2E
0x65...41cb
12/19/20252:12:51 PMsell$22.95$0.000013040.027030.0715351.76M
0xA5D...4d20
0x87...8327
12/19/20252:12:51 PMbuy$1.72$0.000013110.0020340.071544131,733.91
0x3B7...E498
0x4f...1755
12/19/20252:12:51 PMbuy$3.21$0.000012770.0037860.071504251,733.19
0x79F...73F5
0xa6...da50
12/19/202512:56:31 AMsell$0.1022$0.000014370.00012350.0717367,112.68
0x701...5555
0x66...ad12