WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.052269
Presyo
0.083188 WBNB
TVL
$144.5
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
31.89M
Pinagsama WBNB:
$0.1015

WXDN/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.000002269. Ang presyo ng WXDN ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $1,021.12. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $144.51. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $144.51.

Ang kabuuang transaksyon ng WXDN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000003188, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000002269 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/202610:52:17 PMbuy$0.06467$0.0522690.000090860.08318828,500.58
0xd0E...3042
0xed...8a97
09/09/202611:07:01 PMbuy$0.2863$0.0522940.00039590.083172124,807.01
0x8f5...10CA
0x2d...f89a
09/06/20263:16:21 PMbuy$0.254$0.0523370.00034230.083149108,702.85
0xd0E...3042
0xe7...e6b1
09/05/20264:30:36 PMsell$0.2741$0.0524240.00035440.083134113,068.61
0x8f5...10CA
0x00...99ae
09/05/20269:01:44 AMsell$0.3334$0.0523610.0004460.083159141,175.79
0x8f5...10CA
0x18...6ee0
09/03/20265:45:00 PMbuy$0.08104$0.0523080.00011220.08319835,112.17
0xBDb...f0d1
0x6f...d5b5
09/03/20264:46:44 PMsell$0.117$0.0522980.00016210.08318350,919.1
0xd0E...3042
0x30...aa0b
09/03/202612:28:18 PMsell$0.1762$0.0522750.00024760.08319677,464.63
0xd0E...3042
0x4e...c5d4
09/03/20267:28:48 AMsell$0.1427$0.0522410.00020450.0832163,693.88
0xd0E...3042
0xcb...750f
09/02/20263:58:58 AMsell$0.1119$0.0522150.00016270.08322250,512.62
0xd0E...3042
0xf1...910a
09/01/20266:35:51 PMbuy$0.6849$0.0521790.0010090.083211314,249.62
0x673...a609
0xd3...9713
09/01/20266:35:51 PMsell$1.95$0.052170.0028820.083198901,106.33
0x14b...7EDE
0x27...0802
09/01/20266:35:51 PMbuy$0.6008$0.0521390.00088530.083152280,854.92
0x999...0515
0x5f...a591
08/31/20261:03:59 AMbuy$0.1169$0.0522750.00016970.08330151,407.11
0xd0E...3042
0x4c...c89d
08/30/20266:43:56 PMsell$0.1147$0.0523080.00016320.08328549,696.23
0xd0E...3042
0x52...3342
08/28/20268:05:23 PMsell$0.1853$0.0522770.00026850.08329881,418.55
0xE66...1398
0x99...bd02
08/28/20268:05:16 PMbuy$0.5815$0.0522460.00084250.083253258,934.19
0x4e0...7522
0xcb...379b
08/28/20268:05:16 PMsell$2.28$0.0522880.0033050.083315997,114.82
0xA2C...A034
0xd0...b8e0
08/28/20268:05:16 PMbuy$0.6781$0.0522860.00098240.083311296,622.64
0xA74...e69A
0x95...56b9
08/28/20268:05:17 PMsell$0.2102$0.0522890.00030460.08331791,837.72
0xA2E...189E
0x84...2339