WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.052785
Presyo
0.083583 WBNB
TVL
$167.49
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
30.06M
Pinagsama WBNB:
$0.1077

WXDN/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.000002785. Ang presyo ng WXDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $1,253.32. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $167.50. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $167.50.

Ang kabuuang transaksyon ng WXDN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000003583, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000002785 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/202611:14:55 AMsell$0.1949$0.0527850.00025080.08358370,000
0xb51...Fd39
0x3a...741c
09/27/20268:16:36 PMsell$0.0265$0.0527990.000034010.0835939,465.13
0xd0E...3042
0x72...5f49
09/27/20262:17:53 PMsell$0.2955$0.0528140.00037880.083607105,013.18
0x8f5...10CA
0xda...8829
09/27/20262:17:33 PMbuy$0.7766$0.0528130.0009950.083604276,035.82
0xB2A...263e
0x8f...c318
09/23/20262:18:31 PMbuy$0.4269$0.0527130.00055890.083553157,324.07
0x812...81e2
0x51...bee8
09/21/20262:53:46 PMsell$0.5211$0.0528190.00065240.083529184,837.46
0x333...F78b
0x9e...1f38
09/21/202612:40:47 PMsell$0.2304$0.0528020.00029280.08356182,230.06
0xd0E...3042
0x2d...57e0
09/21/202612:32:02 PMbuy$0.3747$0.052820.00047470.083572132,865.48
0x45f...088a
0xfb...e24a
09/20/202611:36:36 PMsell$0.2102$0.0527420.00027210.08354876,685.98
0x8f5...10CA
0x5c...c0b4
09/19/20265:21:56 PMsell$0.1689$0.0527360.00022010.08356461,763.8
0xf4c...1FA7
0x16...9adb
09/18/20266:11:54 AMsell$0.2709$0.0527030.00035910.083584100,211.06
0xd0E...3042
0xd3...06ed
09/17/20269:15:59 PMsell$0.1549$0.0526440.00021110.08360358,602.52
0xd0E...3042
0x53...81f6
09/15/202611:50:30 PMbuy$0.08347$0.0525820.00011710.08362432,327.94
0x8f5...10CA
0x43...8162
09/13/20266:12:41 AMbuy$0.4008$0.0526150.00055190.083601153,241.88
0x8f5...10CA
0x98...889e
09/13/20266:12:40 AMsell$2.34$0.0526310.0032340.083623892,464.62
0x48A...4326
0xd2...8144
09/13/20266:12:40 AMbuy$0.5355$0.0525840.00073750.083558207,229.73
0x999...0515
0xbf...1786
09/13/20265:25:53 AMsell$0.07441$0.0527130.00010240.08373627,424.04
0xA2E...189E
0xdf...1fbe
09/13/20265:25:07 AMsell$0.01577$0.0527160.000021720.0837415,808.08
0x8f5...10CA
0xc2...f967
09/13/20265:24:35 AMsell$0.04524$0.0527260.00006230.08375316,596.32
0xE66...1398
0xb9...5984
09/13/20265:24:40 AMsell$0.1074$0.052720.0001480.08374639,501.37
0xBDb...f0d1
0x27...61c5