WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00002324
Presyo
0.073435 WBNB
TVL
$554.73
MKT CAP
$9.5K
5m
0%
1h
-0.71%
4h
0.39%
24h
3.00%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
11.95M
Pinagsama WBNB:
$0.4099

WXDN/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.00002324. Ang presyo ng WXDN ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.03. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $9,513.16. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $554.74. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $554.74.

Ang kabuuang transaksyon ng WXDN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000003435, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00002324 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20252:15:59 PMbuy$0.1904$0.000023240.00028140.0734358,193.17
0xd9d...33D1
0xa4...821a
05/12/20252:14:53 PMbuy$0.2434$0.000023230.00035940.0734310,479.68
0x000...2319
0x82...82ef
05/12/20251:25:58 PMsell$0.0005208$0.000023410.0675870.0734122.24
0x38a...a96a
0x73...d5cf
05/12/202512:49:31 PMsell$0.3915$0.000023560.00056750.07341416,618.88
0x000...5856
0x0a...3780
05/12/202512:03:33 PMsell$0.241$0.000023330.00035390.07342510,331.27
0x000...5856
0x36...76cf
05/12/202511:00:42 AMsell$0.06755$0.000023150.00010.0734292,917.62
0xd9d...33D1
0x36...4bc9
05/12/202511:00:42 AMsell$0.01875$0.000023160.000027780.07343809.95
0xd9d...33D1
0x34...98ce
05/12/202511:00:34 AMsell$0.2703$0.000023170.00040050.07343411,662.4
0x403...612F
0x5e...ef9f
05/12/20259:49:13 AMsell$0.1902$0.000023040.0002840.073448,256.21
0x000...A309
0xea...73f3
05/12/20257:47:28 AMsell$0.0009212$0.000022820.0513890.07344240.36
0x38a...a96a
0xee...0514
05/12/20257:47:28 AMsell$0.0002577$0.000022820.0638880.07344211.29
0x38a...a96a
0x30...e690
05/12/20257:47:19 AMsell$0.3526$0.000022850.00053190.07344615,431.65
0x000...b343
0xa2...e75e
05/11/202510:53:40 PMbuy$0.06621$0.000022560.00010170.0734672,934.06
0x5d7...5d3B
0xc5...c4cd
05/11/20252:08:49 PMbuy$0.0005488$0.000022590.0684220.07346624.29
0xd9d...33D1
0xdb...ad2a
05/11/20252:06:59 PMbuy$0.2005$0.000022570.00030780.0734648,885.71
0x7d1...61AD
0x34...b0aa
05/11/20251:51:56 PMbuy$0.111$0.000022570.00017010.073464,918.38
0x7d3...AF1B
0x0b...f60e
05/11/20253:21:55 AMsell$0.111$0.00002280.00016770.0734434,871.38
0x39A...0d14
0x4f...bb33
05/10/202511:35:12 PMsell$0.1389$0.000022780.00021010.0734466,096.56
0x000...eEba
0x96...19f3
05/10/202510:23:55 PMbuy$0.009171$0.00002270.000013990.073465403.92
0x8F0...5EA4
0xd6...e8e0
05/10/20256:14:34 PMbuy$0.00005629$0.000022680.0785960.0734652.48
0x38a...a96a
0xfa...df30