WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.057753
Presyo
0.088511 WBNB
TVL
$298.2
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
19.23M
Pinagsama WBNB:
$0.1636

WXDN/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.000007753. Ang presyo ng WXDN ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.64. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $3,179.03. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $298.20. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $298.20.

Ang kabuuang transaksyon ng WXDN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000008511, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000007753 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20254:31:03 PMbuy$0.3353$0.0577530.00036810.08851143,254.44
0x695...F122
0xb3...05ba
11/17/20252:06:36 AMsell$0.08845$0.0578410.000095360.08845411,279.69
0x3D6...0aBe
0xe9...8f65
11/16/20257:50:38 PMbuy$0.214$0.0578040.00023280.08848927,430.05
0x150...8864
0x86...c98a
11/16/20257:12:02 AMsell$0.04604$0.0579440.00004890.0884385,795.47
0xe09...5268
0x87...9a17
11/15/20256:51:23 PMsell$0.2013$0.0579310.00021450.08845125,386.39
0x8AD...E63E
0xcf...e032
11/14/202510:48:00 PMsell$0.1147$0.0578580.00012360.08846914,603.45
0x3D6...0aBe
0xd7...6034
11/14/20255:17:27 PMsell$0.2407$0.0578770.00025940.08848930,561.04
0x1Bb...F139
0x64...5918
11/14/20258:17:54 AMbuy$0.5546$0.057860.00060080.08851370,567.05
0x0d8...F282
0x44...a759
11/14/20257:58:55 AMsell$0.2494$0.0577930.00027060.08845432,011.58
0x113...94CB
0x18...dcdd
11/14/20256:30:06 AMsell$0.2508$0.0577330.00027510.08848232,432
0x600...7196
0x3e...675e
11/14/20256:30:06 AMbuy$1.82$0.057690.0020.088435237,095.41
0xa50...EA19
0xef...1637
11/13/20257:02:43 PMsell$0.09338$0.0576280.00010150.08829612,241.27
0x22C...F9E3
0x2f...14c7
11/13/20256:51:20 PMbuy$0.5958$0.0576180.00064990.08830978,215.93
0x0fb...5Faf
0x1d...4cd4
11/12/20258:28:48 PMbuy$0.3988$0.0578670.00041850.08825450,697.97
0x6c9...0ab0
0x6e...e28b
11/12/20258:28:15 PMsell$2.7$0.0578830.0028410.088271343,507.79
0xa41...2FaE
0xbb...2751
11/12/20258:28:15 PMbuy$0.6099$0.0578150.000640.088278,046.65
0x8Df...68d3
0x42...3d94
11/12/20258:08:21 PMbuy$0.252$0.0580370.00026480.08844731,359.3
0x113...94CB
0x09...01f2
11/12/202512:37:23 PMsell$0.2042$0.0581460.00021070.08840225,077.8
0x113...94CB
0x49...e2cf
11/12/20252:17:28 AMsell$0.2724$0.0581270.00028250.08842733,521.54
0x150...8864
0x73...1e15
11/12/20252:17:20 AMbuy$2.78$0.0581010.0028850.0884343,507.79
0xa41...2FaE
0x42...4d77