WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.058433
Presyo
0.088511 WBNB
TVL
$323.91
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-13.66%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
44
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
19.21M
Pinagsama WBNB:
$0.1634

WXDN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.000008433. Ang presyo ng WXDN ay pababa -13.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.19. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $3,457.64. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $323.91. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $323.91.

Ang kabuuang transaksyon ng WXDN/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $44.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000008511, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000008433 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:02:20 AMsell$0.4368$0.0584330.00044080.08851151,800.52
0x7d1...61AD
0x80...0fc6
09/17/20256:26:57 PMbuy$0.9893$0.0581060.001040.088522122,049.72
0xcae...4e0e
0x9a...9493
09/17/20251:02:55 AMbuy$0.9508$0.0580830.000990.088417117,617.8
0x111...6051
0xc9...8961
09/17/20251:00:48 AMbuy$4.66$0.0580150.0048530.088345611,451.58
0xD43...4348
0x19...c4f9
09/17/20251:00:48 AMbuy$1.25$0.0579260.0013040.088252158,016.15
0x999...0515
0xff...ca3a
09/17/20251:00:48 AMbuy$0.4298$0.0580120.00044750.08834253,643.75
0x999...0515
0xb5...b6b3
09/17/20251:00:48 AMsell$28.34$0.0581040.02950.0884383.5M
0x981...02ec
0x5e...5349
09/17/20251:00:48 AMbuy$6.17$0.0580150.0064260.088345870,862.13
0xD43...4348
0x19...c4f9
09/17/202512:43:10 AMsell$0.9537$0.0597670.00099280.07101697,639.88
0x111...6051
0x20...62cf
09/16/202511:05:21 PMbuy$0.3129$0.0598030.00032740.07102531,923.35
0x6c9...0ab0
0xc2...9ae4
09/16/202511:04:55 PMbuy$0.2591$0.059770.00027110.07102226,520.26
0x7d1...61AD
0xb1...2888
09/16/202511:03:55 PMsell$0.9005$0.0599350.00094220.07103990,644.92
0x999...0515
0x37...bb84
09/16/202511:03:55 PMsell$1.52$0.000010070.0015960.071054151,441.43
0x537...44a5
0x67...8f00
09/16/202511:03:54 PMsell$1.72$0.0597310.0018090.071018168,459.44
0xe92...DE6D
0xb0...5ab9
09/16/202511:03:54 PMsell$6.6$0.0597310.0069090.071018613,975.75
0xe92...DE6D
0xb0...5ab9
09/16/202511:03:56 PMsell$1.54$0.0597940.0016140.071024157,573.55
0xCDb...Ad68
0x58...69ce
09/16/202511:03:54 PMsell$9.91$0.0597310.010370.071018843,245.34
0xe92...DE6D
0xb0...5ab9
09/16/202511:03:54 PMbuy$35.55$0.000010160.03720.0710633.5M
0x981...02ec
0x27...3e28
09/16/202510:37:39 PMsell$0.09588$0.0582610.00010030.08864411,606.27
0x58f...193c
0x3e...2cdb
09/16/20256:52:44 PMsell$0.44$0.0582630.00046190.08867453,249.08
0x7d1...61AD
0x41...799d