WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001054
Presyo
0.071706 WBNB
TVL
$287.14
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-1.01%
24h
-2.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
13.63M
Pinagsama WBNB:
$0.2323

WXDN/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.00001054. Ang presyo ng WXDN ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.69. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,322.11. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $287.14. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $287.14.

Ang kabuuang transaksyon ng WXDN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000001706, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001054 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/202610:59:59 AMbuy$0.2459$0.000010540.00039790.07170623,328.77
0x8AD...E63E
0xfd...4de5
02/09/20268:43:19 AMbuy$0.281$0.000010640.00044860.07169926,392.71
0x8AD...E63E
0x05...4413
02/09/20266:38:00 AMbuy$0.1636$0.000010770.00025740.07169415,194.2
0x113...94CB
0x43...8346
02/08/20264:52:32 AMbuy$0.1204$0.000010860.00018750.07169111,088.57
0x58f...193c
0xa8...3b5e
02/07/20266:47:20 PMsell$0.3122$0.000011010.00047770.07168528,351.14
0xC3f...FD1d
0x94...6d94
02/07/20267:16:09 AMbuy$0.5486$0.000010730.00086390.0716951,098.03
0xEa3...88c6
0xee...8efc
02/06/20264:45:04 PMsell$0.4291$0.00001110.00064960.0716838,652.04
0x1Bb...F139
0xc4...3e14
02/06/20261:25:13 PMsell$0.4926$0.000010920.00076230.07169145,081.55
0x8AD...E63E
0x23...a5d9
02/06/202612:11:59 PMsell$0.02422$0.000010750.000038220.0716962,252.59
0x9Ca...F152
0xf5...7347
02/06/202612:11:58 PMsell$0.103$0.000010760.00016250.0716989,573.19
0x36d...ecd2
0xd3...c755
02/06/20262:03:34 AMsell$0.4553$0.000010730.00072330.07170442,430.86
0x8AD...E63E
0x3d...6090
02/06/202612:45:15 AMsell$0.5436$0.000010560.00088370.07171651,480.38
0xEa3...88c6
0xc4...ba7b
02/06/202612:35:30 AMsell$0.394$0.000010430.00065220.07172737,744.16
0xD54...DfD3
0xde...6514
02/06/202612:20:30 AMbuy$0.707$0.0599610.0012290.07173270,978.21
0x584...8c2c
0x23...f9cc
02/06/202612:19:25 AMbuy$0.4448$0.0599430.00076850.07171744,741.96
0x4a2...3bf0
0xce...1029
02/05/202611:54:37 PMbuy$0.59$0.000010340.00097270.07170457,060.24
0x333...F78b
0x79...d453
02/05/20268:26:08 PMbuy$0.791$0.000010450.0012770.07168875,670.19
0x30D...bEDb
0x33...94fe
02/05/20268:26:05 PMbuy$0.6193$0.000010350.0010.07167159,834.02
0x1f7...2FB5
0xdb...0a33
02/05/20266:33:41 PMbuy$0.6288$0.000010590.00098340.07165759,335.23
0x761...b419
0xd5...01c7
02/05/20264:58:01 PMsell$0.3486$0.000011020.00052050.07164531,628.75
0x113...94CB
0xaf...8a9d