WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.0000107
Presyo
0.071734 WBNB
TVL
$289.26
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
13.53M
Pinagsama WBNB:
$0.2343

WXDN/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.0000107. Ang presyo ng WXDN ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,388.36. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $289.27. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $289.27.

Ang kabuuang transaksyon ng WXDN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000001734, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.0000107 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202610:43:26 PMbuy$0.1926$0.00001070.00031210.07173418,002.64
0x3D6...0aBe
0x24...3236
04/19/20263:34:20 AMbuy$0.2275$0.000010790.00036430.07172921,071.66
0x7d1...61AD
0x31...4d4d
04/18/20267:30:05 PMbuy$0.1622$0.000010850.00025770.07172414,944.31
0xC3f...FD1d
0x7e...8738
04/17/20263:15:32 PMsell$0.2548$0.000011040.00039610.07171623,070.84
0x3D6...0aBe
0x33...368a
04/17/202612:18:46 AMsell$0.005449$0.000010920.0585770.071719498.75
0x120...9da6
0xb2...fa97
04/16/20267:13:41 PMsell$0.3368$0.000010940.00053040.07172330,773.98
0x150...8864
0xc4...24a2
04/16/20262:20:26 PMbuy$0.1232$0.000010680.00020.07173411,527.67
0xb1e...Be0d
0xcc...9b3d
04/15/202610:43:53 PMsell$0.1612$0.000010760.00025860.07172614,977.48
0x3D6...0aBe
0x76...3302
04/15/20267:18:05 PMsell$0.07755$0.000010770.00012450.0717297,199.38
0x113...94CB
0xdd...fca3
04/15/20268:13:12 AMbuy$0.09044$0.000010620.00014790.0717388,512.01
0x150...8864
0x4f...3b6b
04/14/20268:40:32 PMbuy$0.1102$0.000010650.00017970.07173510,355.33
0x3D6...0aBe
0x36...5348
04/14/20265:33:45 PMsell$0.07468$0.000010660.00012080.0717267,000
0x407...8d1C
0xe2...d172
04/14/20264:11:04 PMsell$0.2443$0.000010810.00039090.0717322,595.79
0xC3f...FD1d
0xa1...08ed
04/14/202612:04:05 AMsell$0.2164$0.000010660.00035240.07173520,304.21
0x58f...193c
0xc9...3bdd
04/13/20263:48:20 PMbuy$0.04887$0.000010480.000081370.0717464,659.08
0x6c9...0ab0
0xf9...72ab
04/13/20263:47:54 PMbuy$0.03451$0.000010470.000057530.0717453,295.96
0x58f...193c
0x9b...a685
04/13/20263:47:52 PMbuy$0.4479$0.000010460.00074450.07173942,803.15
0x7d1...61AD
0xb2...12a7
04/13/20263:47:48 PMsell$3.5$0.000010490.0058340.071749333,451.84
0xdA3...4F94
0x46...30b8
04/13/20263:47:48 PMbuy$0.7626$0.000010340.0012710.07172473,711.62
0x9d6...ca34
0x8d...7fee
04/12/20261:57:04 AMbuy$0.373$0.000010660.00062860.07179734,972.09
0x150...8864
0x51...ec37