WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.052027
Presyo
0.083202 WBNB
TVL
$129.35
MKT CAP
$912.45
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
31.75M
Pinagsama WBNB:
$0.1021

WXDN/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.000002027. Ang presyo ng WXDN ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.82. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $912.45. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $129.36. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $129.36.

Ang kabuuang transaksyon ng WXDN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000003202, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000002027 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20263:57:47 AMbuy$0.4633$0.0520270.00073180.083202228,527.85
0x333...F78b
0xa4...157e
11/12/20262:23:37 PMbuy$0.3589$0.0520580.00055140.083162174,383.92
0x821...5388
0xbd...b8fe
11/06/20268:19:15 AMbuy$1.2$0.0520760.0017450.083006580,538.57
0x673...a609
0x17...49e9
11/06/20268:19:14 AMsell$5.57$0.0521150.0080660.0830632.63M
0x45f...088a
0x63...fded
11/06/20268:19:15 AMbuy$0.6696$0.0521340.00096940.08309313,737.9
0x673...a609
0x17...49e9
11/06/20268:19:15 AMbuy$0.2789$0.0521630.00040380.083132128,913.17
0xf66...3669
0x87...6ae4
11/06/20268:19:15 AMbuy$1.32$0.0521670.0019230.083137664,181.39
0x000...997d
0xf7...7c71
11/05/20262:50:09 AMsell$0.128$0.0523850.00017860.08332653,687.39
0x8F4...17e5
0x5e...e93a
10/26/20263:24:52 AMsell$0.1008$0.05240.00013670.08325342,035.89
0xbb2...7A3e
0x99...a70d
10/24/20264:03:40 PMbuy$0.4894$0.0523420.00067960.083252208,957.48
0x111...6051
0x29...8c74
10/24/20264:52:09 AMsell$0.0112$0.052380.000015130.0832154,707.67
0xbb2...7A3e
0x06...3bee
10/23/20269:28:08 PMbuy$0.8999$0.0523390.0012120.083152384,774.51
0x214...EB95
0x7f...2d5f
10/23/20269:28:09 PMbuy$0.4938$0.0523820.00066550.083211207,272
0x6a1...849F
0x21...26bb
10/23/20269:28:08 PMsell$3.55$0.0524090.0047920.0832471.48M
0xC2B...9da6
0x34...6a10
10/17/20267:36:39 PMsell$0.6146$0.0524580.00085750.08343250,000
0xB2A...263e
0x0a...4a8a
10/12/20267:16:18 PMsell$0.977$0.0523790.0013140.0832410,623.79
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMsell$5.05$0.0523960.0067970.0832242M
0x532...8E97
0xad...6479
10/12/20267:16:18 PMbuy$0.2278$0.0523860.00030640.08321195,435.09
0x302...07F2
0x0d...eeea
10/12/20267:16:18 PMsell$0.1146$0.0523450.00015420.08315548,897.28
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMbuy$0.4461$0.0524080.00060010.083239185,258.27
0x999...0515
0xe2...ad9f