WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001793
Presyo
0.072726 WBNB
TVL
$481.73
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0.19%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
13.4M
Pinagsama WBNB:
$0.366

WXDN/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.00001793. Ang presyo ng WXDN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $7,368.22. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $481.74. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $481.74.

Ang kabuuang transaksyon ng WXDN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000002726, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001793 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:31:07 AMsell$0.1776$0.000017930.00026990.0727269,901.8
0x168...e974
0xd6...74a3
07/02/20257:54:07 AMsell$0.07402$0.00001790.00011280.0727294,134.09
0x7d3...AF1B
0x3b...0d46
06/29/202511:46:55 PMsell$0.1022$0.000017840.00015620.0727275,727.44
0xb9a...4425
0xc0...b2e0
06/29/202511:22:39 PMsell$0.2023$0.000017870.00030910.0727311,320.19
0x1Bb...F139
0xd5...a393
06/28/202511:45:47 PMsell$0.0416$0.000017710.000064210.0727332,348.84
0x39A...0d14
0xbc...b5c5
06/25/202511:55:15 AMsell$0.1122$0.00001770.00017340.0727356,341.98
0x2aC...0729
0xd5...a087
06/25/20255:06:14 AMsell$0.06233$0.00001770.000096380.0727373,520.68
0xD37...7C49
0x65...46ff
06/25/20252:46:05 AMsell$0.07135$0.000017650.00011070.0727394,041.5
0x150...8864
0x2d...cef8
06/24/202511:32:58 PMsell$0.03522$0.000017620.000054750.072741,998.08
0xcff...B722
0xe6...5aa1
06/24/20258:07:58 PMsell$0.06139$0.000017620.000095490.0727413,483.21
0x3D6...0aBe
0x3d...5ba5
06/23/202511:00:12 PMbuy$0.001941$0.000017650.0530290.072755109.93
0x38a...a96a
0xcc...5124
06/23/202510:59:18 PMsell$0.02693$0.000017570.000042030.0727421,532.83
0x38a...a96a
0xd8...37bd
06/23/202510:59:13 PMsell$0.3521$0.000017590.00054950.07274620,008.12
0xba1...b306
0xea...6bae
06/23/20258:55:43 PMsell$0.2329$0.000017440.00036760.07275313,351.88
0xF10...6bFB
0xe0...33e0
06/23/20256:01:12 PMsell$0.2685$0.000017310.00042790.07275915,507.31
0x8AD...E63E
0x80...c333
06/23/20252:25:34 AMsell$0.2247$0.000017130.00036270.07276513,117.5
0x000...07F6
0x3f...e71c
06/22/202511:12:39 PMsell$0.2345$0.00001710.000380.07277113,714.73
0xc5F...30aE
0xbb...25c5
06/22/20254:08:25 PMsell$0.0001103$0.000016890.0618110.0727746.53
0xd9d...33D1
0x9f...72a5
06/22/20254:08:25 PMsell$0.002505$0.000016890.0541130.072774148.3
0xd9d...33D1
0x01...73eb
06/22/20254:08:16 PMbuy$0.1218$0.000016970.00020.0727867,177.37
0x38a...a96a
0xf8...549f