WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.052382
Presyo
0.083211 WBNB
TVL
$151.72
MKT CAP
$1.1K
5m
0%
1h
0%
4h
1.87%
24h
1.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
31.71M
Pinagsama WBNB:
$0.1022

WXDN/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.000002382. Ang presyo ng WXDN ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.95. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $1,072.24. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $151.73. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $151.73.

Ang kabuuang transaksyon ng WXDN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000003211, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000002382 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20269:28:08 PMbuy$0.8999$0.0523390.0012120.083152384,774.51
0x214...EB95
0x7f...2d5f
10/23/20269:28:09 PMbuy$0.4938$0.0523820.00066550.083211207,272
0x6a1...849F
0x21...26bb
10/23/20269:28:08 PMsell$3.55$0.0524090.0047920.0832471.48M
0xC2B...9da6
0x34...6a10
10/17/20267:36:39 PMsell$0.6146$0.0524580.00085750.08343250,000
0xB2A...263e
0x0a...4a8a
10/12/20267:16:18 PMsell$0.977$0.0523790.0013140.0832410,623.79
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMsell$5.05$0.0523960.0067970.0832242M
0x532...8E97
0xad...6479
10/12/20267:16:18 PMbuy$0.2278$0.0523860.00030640.08321195,435.09
0x302...07F2
0x0d...eeea
10/12/20267:16:18 PMsell$0.1146$0.0523450.00015420.08315548,897.28
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMbuy$0.4461$0.0524080.00060010.083239185,258.27
0x999...0515
0xe2...ad9f
10/12/20267:16:18 PMbuy$0.6846$0.0523730.0009210.083193288,394.63
0x673...a609
0x7e...e1b8
10/12/20267:16:18 PMbuy$0.1174$0.0523990.00015790.08322748,951.92
0x7f0...dB7e
0x09...c433
10/12/20267:16:18 PMsell$0.01498$0.0523410.000020150.0831496,399.75
0x999...0515
0xe2...ad9f
10/08/20265:24:18 PMbuy$0.2774$0.0526120.00038560.083631106,200.27
0x812...81e2
0xee...8a0e
10/08/20263:17:56 PMbuy$0.4041$0.0526870.00054150.0836150,404.03
0xAb4...17F9
0x1d...f0b3
10/04/202611:37:55 PMsell$0.1329$0.0528370.00016730.0835746,871.81
0x8f5...10CA
0x0c...90b0
10/02/202611:14:55 AMsell$0.1949$0.0527850.00025080.08358370,000
0xb51...Fd39
0x3a...741c
09/27/20268:16:36 PMsell$0.0265$0.0527990.000034010.0835939,465.13
0xd0E...3042
0x72...5f49
09/27/20262:17:53 PMsell$0.2955$0.0528140.00037880.083607105,013.18
0x8f5...10CA
0xda...8829
09/27/20262:17:33 PMbuy$0.7766$0.0528130.0009950.083604276,035.82
0xB2A...263e
0x8f...c318
09/23/20262:18:31 PMbuy$0.4269$0.0527130.00055890.083553157,324.07
0x812...81e2
0x51...bee8