WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001184
Presyo
0.07133 WBNB
TVL
$365.07
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
15.4M
Pinagsama WBNB:
$0.2051

WXDN/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.00001184. Ang presyo ng WXDN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,854.76. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $365.08. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $365.08.

Ang kabuuang transaksyon ng WXDN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.0000000133, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001184 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20253:47:58 AMsell$0.2826$0.000011840.00031760.0713323,871.64
0x113...94CB
0x50...f71f
12/11/20252:18:46 AMbuy$0.6918$0.000011550.00079880.07133459,870.62
0x333...F78b
0x9d...a094
12/10/202511:42:36 AMbuy$0.8595$0.000011710.00097040.07132273,363.96
0x111...6051
0x6b...aa87
12/09/202511:22:34 PMbuy$0.2622$0.000011810.00029180.07131422,201.97
0x150...8864
0x6c...3655
12/09/202511:00:29 PMbuy$0.1663$0.000011790.00018490.07131114,099.4
0x3D6...0aBe
0x7a...1c02
12/09/20256:21:01 PMbuy$0.1303$0.0000120.00014210.07130910,852.7
0x7d1...61AD
0x54...9c87
12/09/20256:17:53 PMbuy$2.89$0.000011570.0031430.071258249,746.73
0x000...69F6
0x8d...f8fe
12/09/20256:17:52 PMsell$12.09$0.000012090.013150.0713151,000,000
0x9eE...Cbe0
0x6b...ede8
12/09/20256:17:53 PMbuy$0.5313$0.000011990.00057770.07130444,279.62
0x000...69F6
0x8d...f8fe
12/09/20256:17:53 PMbuy$1.61$0.000011860.0017560.071289136,201.66
0x000...69F6
0x8d...f8fe
12/09/20255:11:55 PMsell$0.7061$0.000012990.00076520.07140754,361.33
0x111...6051
0x0c...5e2f
12/07/20257:17:59 PMsell$0.2818$0.000012760.00031230.07141422,075.98
0x1Bb...F139
0x2c...a49d
12/06/20255:55:35 PMbuy$0.08835$0.000012680.000099150.0714236,965.86
0x84B...c727
0xae...0c45
12/05/20256:47:48 PMbuy$0.3754$0.000012460.00042760.07141930,121.69
0x3D6...0aBe
0x04...9153
12/04/202511:52:44 PMbuy$0.1005$0.000012730.00011180.0714167,900.08
0x3D6...0aBe
0x52...11a4
12/04/20257:52:11 PMbuy$0.3777$0.000012690.00042030.07141229,752.81
0x695...F122
0xb6...1985
12/04/20256:57:38 AMbuy$0.1061$0.000012820.00011650.0714098,273.11
0x36d...ecd2
0x5e...26d1
12/04/202512:21:49 AMsell$0.4524$0.00001290.00049230.07140435,052.47
0x58f...193c
0x63...6336
12/04/202512:21:41 AMsell$0.3613$0.000012960.00039320.0714127,881.12
0x961...3118
0xf3...c592
12/03/20256:03:24 PMsell$0.3404$0.000012840.00037510.07141526,497.79
0x150...8864
0x22...4949