WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001107
Presyo
0.071738 WBNB
TVL
$299.23
MKT CAP
$4.5K
5m
0%
1h
0%
4h
-0.31%
24h
2.60%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
13.49M
Pinagsama WBNB:
$0.2349

WXDN/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.00001107. Ang presyo ng WXDN ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.75. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,539.48. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $299.24. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $299.24.

Ang kabuuang transaksyon ng WXDN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000001738, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001107 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20263:24:23 PMsell$0.1017$0.000011070.00015970.0717389,188.26
0x58f...193c
0x6b...959d
03/09/20261:58:10 PMsell$0.2613$0.00001110.00041010.07174223,531.93
0xC3f...FD1d
0xe7...4447
03/09/202610:00:19 AMsell$0.1244$0.000010960.00019820.07174711,347.81
0x7AF...195b
0xfd...d5d9
03/09/20264:04:32 AMsell$0.1229$0.000010910.00019710.0717511,261.93
0x1Bb...F139
0x4d...dd06
03/08/20265:12:32 PMbuy$0.1355$0.000010790.00022080.07175812,557.17
0x150...8864
0x12...8e37
03/08/20262:44:42 PMbuy$0.07875$0.000010810.00012780.0717567,282.39
0x113...94CB
0xbb...a5a5
03/07/20268:45:09 PMbuy$0.02498$0.000010890.000040240.0717552,293.19
0xDCc...77A9
0x08...587a
03/07/20268:44:10 PMbuy$0.08172$0.000010880.00013160.0717537,505.85
0x7AF...195b
0x67...bd1b
03/07/20264:08:48 PMbuy$0.1179$0.000010920.00018890.0717510,795.75
0x113...94CB
0xab...0b15
03/07/20264:08:48 PMbuy$0.04697$0.000010940.000075210.0717524,292.85
0x1Cc...8F44
0xd6...920d
03/06/20262:44:27 PMbuy$0.3426$0.000010980.00054440.07174431,202.82
0x1Bb...F139
0xb4...7ee3
03/06/202610:16:02 AMbuy$0.09534$0.000011150.00014870.0717398,549.42
0x3ec...f355
0xf6...4f55
03/06/202610:16:01 AMbuy$0.08676$0.000011130.00013530.0717377,789.4
0x3D6...0aBe
0x33...8d06
03/06/20267:14:17 AMbuy$0.114$0.000011180.00017690.07173510,199.01
0x3D6...0aBe
0x98...d757
03/05/20266:18:37 PMbuy$0.1594$0.000011220.0002460.07173214,204.32
0x58f...193c
0xb3...635a
03/04/20267:51:36 PMsell$0.1402$0.000011430.00021130.07172312,267.68
0x3D6...0aBe
0x98...12c2
03/04/20264:17:18 PMsell$0.2657$0.000011370.00040360.07172723,361.33
0x3D6...0aBe
0xe4...252f
03/04/202612:09:16 PMbuy$0.1295$0.000011310.0001990.07173811,448.56
0x2C0...eF9e
0x31...2831
03/04/202612:09:16 PMsell$0.0124$0.000011260.000019060.071731,101.26
0xf02...E7Db
0x80...c747
03/04/20269:01:26 AMsell$0.479$0.000011290.00073520.07173342,416.54
0x113...94CB
0xeb...b6ea