WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.051775
Presyo
0.082601 WBNB
TVL
$125.01
MKT CAP
$799.16
5m
0%
1h
0%
4h
0%
24h
-19.22%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
40
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
35.27M
Pinagsama WBNB:
$0.09157

WXDN/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.000001775. Ang presyo ng WXDN ay pababa -19.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $39.94. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $799.16. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $125.01. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $125.01.

Ang kabuuang transaksyon ng WXDN/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $39.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.000000002601, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.000001775 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20268:58:56 AMsell$0.2844$0.0517750.00041660.082601160,144.52
0x737...CB57
0xfa...ce31
08/20/20264:17:54 PMsell$0.9978$0.0517220.0015390.082657579,471.34
0xAe3...3203
0x32...e429
08/20/202612:24:48 PMsell$0.2028$0.0517390.00031610.082711116,610.76
0xE66...1398
0xec...e0e5
08/20/202612:24:47 PMsell$0.03475$0.0517460.000054150.08272119,896.96
0x8f5...10CA
0x75...ded3
08/20/202612:24:42 PMsell$0.2403$0.0517540.00037450.082734136,972.39
0x3F6...f7B2
0x4a...a2dc
08/20/202612:24:42 PMbuy$1.09$0.0517380.0017030.082709628,806.79
0xAe3...3203
0xb9...bdec
08/20/202612:18:19 PMsell$0.02474$0.0517080.000038350.08264814,483.96
0x4Ff...c959
0x8b...0b80
08/20/202612:18:14 PMbuy$0.1029$0.0517140.00015950.08265760,042.28
0xECb...60dA
0x3e...703b
08/20/202612:18:15 PMsell$0.00154$0.0517080.0523880.082649901.6
0xF9a...33d9
0x57...c967
08/20/202612:16:14 PMbuy$0.2379$0.0517070.00036890.082646152,308.9
0x708...a104
0xc6...6794
08/20/202612:16:14 PMbuy$0.1094$0.0517070.00016960.08264669,615.46
0x708...a104
0xc6...6794
08/20/202612:16:15 PMsell$0.1935$0.0517080.00030.082648113,261.89
0x8cC...8AE4
0x5e...79aa
08/20/202612:16:15 PMsell$0.1572$0.0517180.00024370.08266491,476.61
0xF63...8e66
0x16...990d
08/20/202612:16:14 PMbuy$0.6089$0.0517070.00094390.082646395,571.85
0x708...a104
0xc6...6794
08/20/202612:16:14 PMbuy$2.95$0.0517070.0045780.0826462.05M
0x708...a104
0xc6...6794
08/20/202612:16:14 PMbuy$3.79$0.0517070.0058860.0826462.99M
0x582...Aa15
0x43...0e0b
08/20/202612:16:14 PMbuy$2.04$0.0516310.0031630.0825281.25M
0xA74...e69A
0xcf...ff1d
08/20/202612:16:15 PMbuy$0.7424$0.051710.0011510.082651434,116.84
0x1c4...6f1B
0x90...c79a
08/20/202612:16:14 PMsell$18.8$0.0517070.029150.08264611.6M
0x99d...5181
0x96...f34c
08/20/20269:55:26 AMbuy$0.4798$0.0522350.00074280.08346214,672.45
0x222...1FFd
0xc3...9402