WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001099
Presyo
0.07177 WBNB
TVL
$294.51
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
3.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
13.36M
Pinagsama WBNB:
$0.2371

WXDN/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.00001099. Ang presyo ng WXDN ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.11. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $4,506.31. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $294.52. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $294.52.

Ang kabuuang transaksyon ng WXDN/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.0000000177, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001099 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/202610:09:33 AMsell$0.005025$0.000010990.0580930.07177457.23
0x9D2...89d1
0x68...51b1
03/30/20269:57:01 AMsell$0.05956$0.000010930.000096440.071775,446.4
0x7AF...195b
0x2d...f24e
03/30/20263:40:11 AMbuy$0.05186$0.000010960.00008420.0717794,731.22
0x3e0...0655
0xa9...3b92
03/30/20263:33:18 AMsell$0.1275$0.000010880.00020750.07177111,712.19
0x8AD...E63E
0xf5...0c52
03/30/20261:24:21 AMsell$0.05143$0.000010850.000084030.0717744,736.73
0xB5C...eff6
0x4d...88ec
03/30/20261:24:20 AMsell$0.1159$0.000010870.00018950.07177610,669.82
0x8AD...E63E
0x96...1b99
03/29/202610:49:55 PMbuy$0.6983$0.000010620.0011680.07177765,728.82
0x111...6051
0xd3...a4c5
03/27/202611:13:11 AMbuy$0.2951$0.000010780.00048330.07176527,378.95
0x150...8864
0xc9...b394
03/27/202610:07:29 AMbuy$0.1314$0.000010910.0002120.0717612,045.42
0x150...8864
0x51...81e5
03/27/20269:10:30 AMbuy$0.04338$0.000010920.000069810.0717573,971.29
0xB5C...71eb
0x65...4bb5
03/26/20266:43:18 PMbuy$0.175$0.000010960.00028010.07175515,961.13
0x150...8864
0xfa...365c
03/26/202610:07:21 AMbuy$0.1839$0.000011020.00029210.07175116,686.25
0x150...8864
0xaf...5e1c
03/26/20266:09:59 AMbuy$0.2691$0.000011090.00042340.07174524,253.36
0x8AD...E63E
0x88...99e6
03/25/20261:47:41 PMsell$0.1521$0.000011290.00023380.07173513,472.01
0x113...94CB
0x89...52ec
03/25/20268:24:16 AMsell$0.1153$0.000011220.00017870.07173810,277.46
0x3D6...0aBe
0x58...8adb
03/25/20264:32:57 AMsell$0.1183$0.000011180.00018420.07174110,579.49
0x113...94CB
0x95...43a4
03/25/20264:15:07 AMsell$0.1023$0.00001120.00015920.0717439,133.52
0x113...94CB
0x9f...97ef
03/24/20265:32:47 PMbuy$0.1335$0.000011010.00021230.07175212,118.19
0x1Bb...F139
0x02...d20c
03/24/20263:16:15 AMbuy$0.1234$0.000011070.0001950.07174911,149.2
0x1Bb...F139
0xbb...47d7
03/23/20266:23:20 PMbuy$0.1268$0.000011120.0001990.07174611,399.82
0x150...8864
0x4b...2391