WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDN-WBNB pair

Presyo USD
$0.00001341
Presyo
0.072336 WBNB
TVL
$313.05
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9
WXDN:
0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WXDN:
11.65M
Pinagsama WBNB:
$0.2726

WXDN/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WXDN token sa DEX PancakeSwap ay $0.00001341. Ang presyo ng WXDN ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng WXDN token ay 0xbEA2576F400B070c7cDf11d1cBB49dE0C84e3bCF na may market cap na $6,036.64. Ang kontrata ng liquidity pool ay 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 na may kabuuang halaga na naka-lock (TVL) na $313.05. Ang WXDN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDN/WBNB na may kontrata na address 0xCFA07A86B3016DA7A1b07c0cbd3d8227184441e9 ay $313.05.

Ang kabuuang transaksyon ng WXDN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WXDN/WBNB pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDN sa WBNB ay 0.00000002336, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WXDN sa USD ay $0.00001341 ngayon.

WXDN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20267:22:13 AMsell$0.1367$0.000013410.00023810.07233610,191.47
0xd0E...3042
0x9c...1071
07/09/20265:20:41 AMsell$0.09118$0.000013340.00015980.072346,832.79
0xd0E...3042
0x04...4725
07/08/20269:05:53 AMbuy$0.2527$0.00001320.00044970.07234919,142.73
0xd0E...3042
0x1d...205b
07/08/20264:55:54 AMbuy$0.1089$0.000013330.00019150.0723438,172.5
0xd26...6406
0xd8...1328
07/08/20262:07:51 AMbuy$0.2481$0.000013360.00043410.07233818,565.2
0x8f5...10CA
0x49...cc7c
07/07/20264:07:55 AMbuy$0.1509$0.00001350.00026070.07233211,178.51
0x94a...3886
0xf7...7522
07/06/20267:32:13 PMsell$0.07093$0.000013590.00012120.0723235,217.32
0xA85...941D
0x3b...b491
07/06/20266:25:12 PMsell$0.05451$0.000013590.000093240.0723254,009.49
0xA85...941D
0x85...f77b
07/06/202612:26:07 PMbuy$0.1261$0.000013450.0002190.0723369,375.56
0xA85...941D
0xcd...12c4
07/06/202610:03:55 AMbuy$0.1754$0.000013480.00030330.07233113,008.19
0xA2E...189E
0x3e...5ac7
07/05/202610:54:42 PMsell$0.07124$0.000013690.00012060.0723185,203.91
0x7AF...195b
0x5d...0716
07/05/20263:42:02 PMsell$0.1875$0.000013650.00031890.07232213,732.15
0xA85...941D
0xbe...9be0
07/05/202612:48:19 PMsell$0.2643$0.000013580.00045320.07232819,463.37
0xd26...6406
0x25...773f
07/04/20264:37:28 PMsell$0.1251$0.000013440.00021720.0723349,307.26
0xd0E...3042
0xd8...617e
07/03/202610:17:39 PMsell$0.1228$0.000013390.00021450.0723389,173.14
0x7AF...195b
0x59...dc7b
07/03/20268:10:32 PMsell$0.119$0.000013360.00020840.0723428,902.1
0x7AF...195b
0xca...6c69
07/03/202611:45:50 AMsell$0.137$0.000013280.00024190.07234510,314.69
0x94a...3886
0x56...99ee
07/02/202610:37:05 PMbuy$0.08537$0.000013140.00015320.0723586,496.72
0xA85...941D
0xa4...b1db
07/02/20265:18:03 PMbuy$0.03627$0.000013250.000064480.0723562,736.47
0xaB1...E2bA
0x9a...d695
07/02/202611:45:52 AMsell$0.2227$0.000013180.00039790.07235416,901.67
0xA85...941D
0xb6...6ac0