WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAG-USDT pair

Presyo USD
$0.001529
Presyo
0.001529 USDT
TVL
$22,684.62
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC
WXDAG:
0x8c1798bA1DdebE794f75a71D45a2D5106264aD3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WXDAG:
7.43M
Pinagsama USDT:
$11,342.31

WXDAG/USDT price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WXDAG token sa DEX PancakeSwap ay $0.001529. Ang presyo ng WXDAG ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.27. Ang kontrata ng WXDAG token ay 0x8c1798bA1DdebE794f75a71D45a2D5106264aD3D na may market cap na $2,159,354.49. Ang kontrata ng liquidity pool ay 0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC na may kabuuang halaga na naka-lock (TVL) na $22,684.62. Ang WXDAG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAG/USDT na may kontrata na address 0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC ay $22,684.62.

Ang kabuuang transaksyon ng WXDAG/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDAG/USDT pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAG sa USDT ay 0.001529, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAG sa USD ay $0.001529 ngayon.

WXDAG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20264:58:29 PMbuy$0.6355$0.0015290.63550.001529415.56
0x0c7...ba00
0x1c...a58f
08/19/20269:24:36 PMbuy$0.6325$0.0015290.63250.001529413.7
0x0c7...ba00
0x94...23c8
08/19/20263:22:49 PMbuy$0.6219$0.0015280.62190.001528406.75
0x0c7...ba00
0x3c...751d
08/11/202612:09:27 PMbuy$0.6274$0.0015280.62740.001528410.44
0x387...0bB1
0x54...bf51
07/04/20267:38:25 AMsell$1.83$0.0015211.830.0015211,204.89
0xf4c...1FA7
0xad...2a2a
06/24/20263:56:15 PMsell$0.6138$0.0015210.61380.001521403.44
0x917...33F5
0x49...93f4
06/15/202612:17:08 AMbuy$0.6272$0.0015290.62720.001529410.16
0x69c...873b
0x28...faed
06/09/20265:01:40 AMbuy$0.7519$0.0015290.75190.001529491.77
0xB5C...38ff
0x49...00a2
06/05/20267:05:17 PMsell$0.6231$0.0015210.62310.001521409.59
0x40D...39A4
0xa9...feeb
06/05/20266:27:25 AMsell$0.6917$0.0015210.69170.001521454.61
0x40D...39A4
0x51...0b29
06/04/20261:59:03 AMsell$0.6116$0.0015210.61160.001521401.89
0x7Ca...0Aeb
0xd1...1cb9
06/04/202612:27:24 AMsell$0.6344$0.0015210.63440.001521416.86
0xBaD...1Ba3
0x76...9494
06/02/202611:00:37 PMsell$0.6461$0.0015220.64610.001522424.52
0xBaD...1Ba3
0xe5...3cfc
06/02/20263:25:14 PMsell$0.6351$0.0015220.63510.001522417.22
0x820...2ED8
0xd4...c599
05/30/20269:44:28 PMbuy$0.3025$0.0015290.30250.001529197.72
0xB5C...145b
0x12...ba2d
05/30/20265:00:38 PMbuy$0.6433$0.0015290.64330.001529420.54
0x7Ca...0Aeb
0x82...d575
05/28/20264:00:30 AMsell$0.6398$0.0015220.63980.001522420.34
0x0c0...E1FB
0xa8...a0e7
05/25/20261:59:30 PMsell$3.94$0.0015223.940.0015222,591.56
0x047...F5bA
0x87...4b0b
05/19/20267:14:01 AMsell$0.4995$0.0015230.49950.001523327.87
0xB5C...145b
0x3e...6bd9
05/16/20261:02:24 PMsell$1.04$0.0015231.040.001523687.6
0x4ab...A024
0x42...8bca