WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WXDAG-USDT pair

Presyo USD
$0.003617
Presyo
0.003617 USDT
TVL
$34,878.48
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC
WXDAG:
0x8c1798bA1DdebE794f75a71D45a2D5106264aD3D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WXDAG:
4.83M
Pinagsama USDT:
$17,439.24

WXDAG/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WXDAG token sa DEX PancakeSwap ay $0.003617. Ang presyo ng WXDAG ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.56. Ang kontrata ng WXDAG token ay 0x8c1798bA1DdebE794f75a71D45a2D5106264aD3D na may market cap na $5,107,211.72. Ang kontrata ng liquidity pool ay 0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC na may kabuuang halaga na naka-lock (TVL) na $34,878.49. Ang WXDAG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WXDAG/USDT na may kontrata na address 0x51aD15c06e9fa15a2A8563347f050cd2B8DB64FC ay $34,878.49.

Ang kabuuang transaksyon ng WXDAG/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WXDAG/USDT pool ay may trading volume na $6.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WXDAG sa USDT ay 0.003617, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WXDAG sa USD ay $0.003617 ngayon.

WXDAG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/202512:11:48 AMbuy$2.21$0.0036172.210.003617612.28
0x917...33F5
0xc1...8c3b
11/06/20257:39:45 PMbuy$2.26$0.0036162.260.003616626.05
0xe3B...E78A
0x7d...eb40
11/06/20257:15:37 PMbuy$2.08$0.0036152.080.003615575.48
0x917...33F5
0xac...a626
11/05/20255:33:40 PMbuy$2.11$0.0036142.110.003614584.06
0xe00...f5FA
0x80...a42f
11/05/20253:13:51 AMbuy$3.18$0.0036133.180.003613881.76
0x0c0...E1FB
0x77...6f50
11/05/20253:13:27 AMsell$671.61$0.003731671.610.003731180,000
0x880...E709
0x7e...4e65
11/05/20253:13:27 AMbuy$5.16$0.0036115.160.0036111,429.07
0x3db...9824
0x49...d122
11/04/20253:13:12 PMsell$0.5758$0.0038750.57580.003875148.6
0x65F...5cF7
0x59...7fcf
11/04/20252:22:19 PMsell$0.5759$0.0038750.57590.003875148.6
0x6A0...9Da6
0x94...98f5
10/30/20256:35:59 PMsell$1.97$0.0038751.970.003875510.12
0x82e...BD77
0xbc...ba17
10/30/20251:43:30 PMsell$1.45$0.0038761.450.003876374.08
0x5A2...B361
0xcd...e866
10/28/20258:15:49 PMsell$2.27$0.0038772.270.003877587.59
0x40D...39A4
0xed...b54d
10/28/20254:56:52 AMsell$1.62$0.0038781.620.003878419.33
0x3eD...8306
0xc4...1769
10/26/20259:30:39 PMsell$1.94$0.0038791.940.003879501.17
0xe3B...E78A
0x0d...d361
10/26/202512:37:45 PMsell$2.19$0.003882.190.00388564.88
0x40D...39A4
0x62...947a
10/26/202511:46:26 AMsell$2.01$0.003882.010.00388519.42
0x243...B7D1
0xbd...1fe0
10/25/20253:23:26 PMsell$76.39$0.00389776.390.00389719,600
0xFd1...d5e4
0xc7...37d4
10/25/20253:04:24 PMsell$1.81$0.0039141.810.003914463.33
0x40D...39A4
0x99...3b9b
10/22/20259:22:44 AMsell$2.1$0.0039152.10.003915537.68
0xe3B...E78A
0xd8...9d96
10/21/202511:45:30 PMsell$2.59$0.0039162.590.003916663.56
0x3eD...8306
0x5e...fffc