WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WWIII-WBNB pair

Presyo USD
$0.00009985
Presyo
0.061548 WBNB
TVL
$47,726.54
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
1,849%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
581K
Telegram price alerts
Pares:
0x5058734a840D5817A875b5D8705D49fF2898a815
WWIII:
0x127Cd923A1A0fA22D34AA9443E430027307bf4C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WWIII:
239.57M
Pinagsama WBNB:
$36.99

WWIII/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WWIII token sa DEX PancakeSwap ay $0.00009985. Ang presyo ng WWIII ay pataas 1,849% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11966 trades na may dami ng kalakalan na $581,116.61. Ang kontrata ng WWIII token ay 0x127Cd923A1A0fA22D34AA9443E430027307bf4C4 na may market cap na $99,610.62. Ang kontrata ng liquidity pool ay 0x5058734a840D5817A875b5D8705D49fF2898a815 na may kabuuang halaga na naka-lock (TVL) na $47,726.55. Ang WWIII/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WWIII/WBNB na may kontrata na address 0x5058734a840D5817A875b5D8705D49fF2898a815 ay $47,726.55.

Ang kabuuang transaksyon ng WWIII/WBNB ay 11966 sa nakaraang 24 na oras, kung saan 7331 ang mga buy transactions, at 4635 ang mga sales transactions.

Ang WWIII/WBNB pool ay may trading volume na $581,116.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WWIII sa WBNB ay 0.0000001548, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WWIII sa USD ay $0.00009985 ngayon.

WWIII-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20258:54:22 AMbuy$0.2064$0.000099850.000320.0615482,067.04
0xA01...EB2d
0x51...21bd
06/25/20257:10:32 AMbuy$0.6454$0.000099920.0010.0615486,459.57
0xCEf...b469
0x3e...e576
06/25/20257:01:01 AMsell$15,939.23$0.0000996724.690.06154496.04M
0x492...cc0d
0x9c...9e4e
06/25/20255:26:52 AMbuy$0.0969$0.00027830.000150.064308348.13
0xA01...EB2d
0x97...d237
06/25/20254:10:26 AMbuy$0.02472$0.00028030.000037990.06430888.19
0xDFf...5a62
0xe2...1278
06/25/20253:50:01 AMbuy$0.06485$0.00027940.00010.064308232.08
0xA01...EB2d
0x0f...a432
06/25/20252:44:32 AMsell$366.74$0.0003230.5690.0650111.14M
0xFDe...982d
0xf2...9195
06/25/20252:44:32 AMsell$342.9$0.0003020.5320.0646851.14M
0x367...AD69
0x60...beca
06/25/20252:44:32 AMsell$360.55$0.00031750.55940.0649261.14M
0x632...088C
0x87...5a67
06/25/20252:44:32 AMsell$348.64$0.0003070.54090.0647641.14M
0x533...3C5a
0xaa...fe64
06/25/20252:44:32 AMsell$337.31$0.0002970.52330.0646091.14M
0x308...EB24
0x7e...c69f
06/25/20252:44:32 AMsell$321.32$0.00028290.49850.064391.14M
0x043...8D3b
0x33...2f60
06/25/20252:44:32 AMsell$326.52$0.00028750.50660.0644611.14M
0x190...3AA0
0x58...3d57
06/25/20252:44:32 AMsell$354.52$0.00031220.550.0648441.14M
0xA6a...732E
0x04...92e3
06/25/20252:44:32 AMsell$331.85$0.00029220.51480.0645341.14M
0x3e1...897E
0x16...5a16
06/25/20252:44:32 AMsell$316.24$0.00027850.49060.0643211.14M
0xAe2...b630
0x98...8b34
06/25/20252:28:13 AMsell$0.4572$0.00032570.00070940.0650541,403.53
0x59f...70cF
0x5c...7e1c
06/25/20252:26:53 AMbuy$0.4595$0.00032740.00071290.0650791,403.53
0x59f...70cF
0x80...da61
06/25/202512:35:20 AMsell$1,091.16$0.00033281.690.0651743.28M
0x0Ba...0b68
0xaf...fe8a
06/25/202512:35:40 AMbuy$437.33$0.00032950.67990.0651231.33M
0xa18...4Cc9
0x19...a9c3