WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTW-WBNB pair

Presyo USD
$0.056207
Presyo
0.07106 WBNB
TVL
$149,543.11
MKT CAP
$617.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9249Eb04CA657AaA41aA3Bee32B6926E567b367b
WTW:
0x7040E822bB833EE6A5B69229D3560c418B1619C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WTW:
12.16B
Pinagsama WBNB:
$128.32

WTW/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WTW token sa DEX PancakeSwap ay $0.000006207. Ang presyo ng WTW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WTW token ay 0x7040E822bB833EE6A5B69229D3560c418B1619C7 na may market cap na $617,499.34. Ang kontrata ng liquidity pool ay 0x9249Eb04CA657AaA41aA3Bee32B6926E567b367b na may kabuuang halaga na naka-lock (TVL) na $149,543.12. Ang WTW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTW/WBNB na may kontrata na address 0x9249Eb04CA657AaA41aA3Bee32B6926E567b367b ay $149,543.12.

Ang kabuuang transaksyon ng WTW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WTW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTW sa WBNB ay 0.0000000106, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WTW sa USD ay $0.000006207 ngayon.

WTW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20251:15:53 AMsell$585.29$0.05620710.0710694.29M
0xD65...1B2c
0xca...836e
02/22/20254:37:32 PMsell$1.1$0.056910.0017020.071068159,251.07
0x006...f8e0
0xbf...7d73
02/03/20258:01:48 PMsell$1.08$0.056520.0017780.071068166,429.2
0x196...d1CE
0x46...498a
01/31/20252:06:52 PMsell$1.4$0.0573030.0020570.071068192,502.8
0xA29...4c9c
0x6e...38e7
01/31/20256:12:35 AMsell$1.07$0.0572360.001590.071068148,778.77
0xf4c...1FA7
0x12...7583
01/11/20255:33:20 PMsell$0.08373$0.0574270.00012050.07106811,274.25
0xd76...6780
0xde...ab6c
01/11/20252:48:14 PMsell$2.09$0.0574450.0030060.071069281,209.6
0x644...244E
0x0f...c6ba
01/05/20251:04:23 PMsell$10.41$0.057540.014770.0710691.38M
0x9fe...F1CF
0xd3...9b0d
01/05/20257:27:59 AMbuy$2.12$0.0576250.0030.071074279,167.91
0x01e...6343
0xb4...943a
01/05/20252:24:47 AMsell$1.07$0.0575770.0015180.071069141,990
0xe1E...18A5
0xe3...c726
01/01/20255:16:38 AMsell$3.49$0.0575260.004960.071069463,873.2
0x967...273D
0x88...92b5
12/21/20249:07:27 PMsell$30.96$0.0570870.046730.0710694.37M
0x07C...9D25
0xb3...6b6d
12/17/202410:10:37 AMsell$21.85$0.0577060.030350.071072.84M
0x368...6831
0x64...ad69
12/16/20242:53:13 PMbuy$5.06$0.0576750.0070980.071075659,759.35
0xEEd...4c5e
0x26...109b
12/16/20242:51:40 PMbuy$132.1$0.0576630.18510.07107417.24M
0x8e7...83a7
0xf8...6c09
12/16/20242:49:34 PMbuy$6.42$0.0576510.0090120.071072840,111.9
0xD65...1B2c
0x2b...056a
12/16/20242:46:37 PMbuy$9.13$0.0576240.012840.0710721.2M
0x8ed...D663
0x17...6924
11/24/20246:46:23 PMsell$170.8$0.0569820.26150.07106924.46M
0x39F...1940
0xd6...e496
11/14/20248:40:26 AMsell$3.14$0.0569310.0048680.071071454,409.2
0xC15...6F59
0xef...1697
11/12/20243:25:48 AMsell$10.44$0.0569440.016120.0710711.5M
0x03E...1570
0xbc...31ee