WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTO-USDT pair

Presyo USD
$0.001035
Presyo
0.001035 USDT
TVL
$31,250.31
MKT CAP
$217.7M
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
127
Telegram price alerts
Pares:
0x6F9070D449798f4a77d43B80ddfAAcabD456d50f
WTO:
0x692097F0D3Bd0dFBbbbb0EE35000729F05d598f5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WTO:
15.07M
Pinagsama USDT:
$15,625.15

WTO/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WTO token sa DEX PancakeSwap ay $0.001035. Ang presyo ng WTO ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $127.32. Ang kontrata ng WTO token ay 0x692097F0D3Bd0dFBbbbb0EE35000729F05d598f5 na may market cap na $217,723,055.81. Ang kontrata ng liquidity pool ay 0x6F9070D449798f4a77d43B80ddfAAcabD456d50f na may kabuuang halaga na naka-lock (TVL) na $31,250.31. Ang WTO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTO/USDT na may kontrata na address 0x6F9070D449798f4a77d43B80ddfAAcabD456d50f ay $31,250.31.

Ang kabuuang transaksyon ng WTO/USDT ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WTO/USDT pool ay may trading volume na $127.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTO sa USDT ay 0.001035, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WTO sa USD ay $0.001035 ngayon.

WTO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20253:23:34 AMsell$20.08$0.00103520.080.00103519,400
0x6b2...c6B2
0xcd...04f0
05/09/20253:20:07 AMsell$17.35$0.00103817.350.00103816,719.11
0xa57...1941
0xd1...21ed
05/08/20253:32:20 PMsell$28.4$0.000988928.40.000988928,718.99
0x483...B43b
0x8c...cf18
05/08/20251:14:01 PMsell$42.59$0.000993442.590.000993442,869.52
0xa57...1941
0x32...00e9
05/08/202510:25:41 AMbuy$9.08$0.0019.080.0019,078.92
0xF3B...9DcA
0x70...74f1
05/08/20259:21:44 AMsell$9.79$0.00099569.790.00099569,841.49
0x32E...750a
0x85...0ff6
05/08/20252:40:42 AMbuy$66.06$0.000947266.060.000947269,751.57
0x099...Ff49
0x22...e612
05/08/20252:38:03 AMbuy$78.16$0.000938578.160.000938583,288.2
0xdc2...f496
0x3f...b493
05/08/20252:34:24 AMbuy$162.24$0.0009241162.240.0009241175,556.98
0x310...87C2
0xe6...568e
05/08/20252:31:13 AMbuy$132.07$0.0009067132.070.0009067145,666.74
0x68f...82D9
0x97...330b
05/08/20252:06:28 AMbuy$84.18$0.00089484.180.00089494,166.03
0x6b2...c6B2
0x7f...80ae
05/08/202512:32:20 AMsell$2,204.74$0.00088692,204.740.00088692.18M
0x014...F086
0x31...87ca
05/07/20257:10:26 PMsell$84.86$0.00110784.860.00110776,630
0x6b2...c6B2
0x2c...79fd
05/07/20256:57:05 PMsell$3.39$0.0011133.390.0011133,046.04
0x79a...6C09
0x7e...b851
05/07/20256:56:50 PMsell$1.13$0.0011131.130.0011131,015.34
0x79a...6C09
0xb5...39da
05/07/20255:10:45 PMbuy$230,000$0.001116230,0000.00111615.49M
0xb64...8A75
0xbc...9679
05/07/20255:10:45 PMsell$230,605.98$0.001116230,605.980.00111614.58M
0xb64...8A75
0xbc...9679
05/07/20251:47:15 PMbuy$314.17$0.001067314.170.001067294,379.06
0xd10...2d4E
0x96...6344
05/07/20253:41:52 AMsell$5.33$0.0010435.330.0010435,114.07
0xfc1...A94D
0x75...5767
05/07/20253:41:36 AMsell$5.41$0.0010445.410.0010445,187.8
0xae0...816d
0xb7...d5d8