WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W5TH-ETH pair

Presyo USD
$0.07186
Presyo
0.00003202 ETH
TVL
$282,320.06
MKT CAP
$851.4K
5m
0.01%
1h
0.09%
4h
1.24%
24h
0.75%
Ibahagi
TXNS
388
Mga Bumili
12
Mga Nagbenta
376
Dami
4K
Telegram price alerts
Pares:
0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282
W5TH:
0xfE60D057e1284255AAf875410d0E6ACeC0CF5555
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama W5TH:
1.97M
Pinagsama ETH:
$62.83

W5TH/ETH price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng W5TH token sa DEX PancakeSwap ay $0.07186. Ang presyo ng W5TH ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $4,113.39. Ang kontrata ng W5TH token ay 0xfE60D057e1284255AAf875410d0E6ACeC0CF5555 na may market cap na $851,400.15. Ang kontrata ng liquidity pool ay 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282 na may kabuuang halaga na naka-lock (TVL) na $282,320.06. Ang W5TH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W5TH/ETH na may kontrata na address 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282 ay $282,320.06.

Ang kabuuang transaksyon ng W5TH/ETH ay 388 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 376 ang mga sales transactions.

Ang W5TH/ETH pool ay may trading volume na $4,113.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W5TH sa ETH ay 0.00003202, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 W5TH sa USD ay $0.07186 ngayon.

W5TH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/31/202610:58:22 AMbuy$0.2044$0.071860.000091140.000032022.84
0x628...cb8a
0xd7...cf90
10/31/202610:57:07 AMbuy$1.02$0.071860.00045570.0000320214.22
0xD54...9f22
0x73...f9d9
10/31/202610:54:46 AMbuy$2.04$0.071840.00091140.0000320228.45
0xc50...454A
0xf3...fb18
10/31/202610:52:18 AMbuy$0.2045$0.071850.000091140.000032022.84
0x551...a502
0x37...0b7e
10/31/202610:35:41 AMbuy$4.09$0.071870.0018230.0000320256.92
0x530...50da
0x78...ff3f
10/31/202610:34:26 AMbuy$3.06$0.071870.0013670.0000320242.69
0x743...C515
0x46...d739
10/31/202610:33:31 AMbuy$4.09$0.071880.0018230.0000320256.93
0x65F...4b36
0xc1...ffcc
10/31/202610:32:51 AMbuy$4.09$0.071870.0018230.0000320256.93
0xed1...D5dC
0xea...783f
10/31/202610:32:12 AMbuy$4.09$0.071860.0018230.0000320156.94
0x9a3...3a1C
0x26...8c7d
10/31/202610:31:01 AMbuy$4.09$0.071880.0018230.0000320156.94
0x9a3...3a1C
0xb4...4a65
10/31/202610:30:10 AMbuy$4.09$0.071860.0018230.0000320156.95
0x154...f9F7
0x3c...442f
10/31/202610:29:02 AMbuy$4.09$0.071850.0018230.0000320156.95
0x144...50c3
0xdd...db56
10/31/202610:27:43 AMbuy$4.09$0.071880.0018230.0000320156.95
0x8F6...7D12
0x1b...9256
10/31/202610:02:30 AMbuy$0.02044$0.074180.0591170.0000320.2848
0xE03...AA50
0x5e...314c
10/31/202610:00:34 AMbuy$0.08251$0.071820.000036770.0000321.14
0x644...cc2d
0xe7...60de
10/31/20269:59:52 AMbuy$0.2042$0.071790.000091070.0000322.84
0xdEc...75F2
0x23...460e
10/31/20269:56:21 AMbuy$0.02043$0.07180.0591070.0000320.2845
0x939...e584
0xd9...a362
10/31/20269:52:36 AMbuy$3.01$0.071790.0013430.00003241.97
0x5bB...1Bc2
0x18...dcaa
10/31/20269:50:23 AMbuy$2.04$0.07180.00091080.00003228.45
0x2b5...CFb7
0x59...18de
10/31/20269:46:20 AMbuy$10.21$0.071760.0045530.000032142.29
0x69a...8aF4
0xe4...9f70