WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W5TH-ETH pair

Presyo USD
$0.08675
Presyo
0.00003455 ETH
TVL
$380,619.44
MKT CAP
$997.3K
5m
0.01%
1h
-1.32%
4h
0.53%
24h
2.60%
Ibahagi
TXNS
635
Mga Bumili
623
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282
W5TH:
0xfE60D057e1284255AAf875410d0E6ACeC0CF5555
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama W5TH:
2.2M
Pinagsama ETH:
$75.71

W5TH/ETH price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng W5TH token sa DEX PancakeSwap ay $0.08675. Ang presyo ng W5TH ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $4,932.20. Ang kontrata ng W5TH token ay 0xfE60D057e1284255AAf875410d0E6ACeC0CF5555 na may market cap na $997,326.60. Ang kontrata ng liquidity pool ay 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282 na may kabuuang halaga na naka-lock (TVL) na $380,619.44. Ang W5TH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W5TH/ETH na may kontrata na address 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282 ay $380,619.44.

Ang kabuuang transaksyon ng W5TH/ETH ay 635 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 12 ang mga sales transactions.

Ang W5TH/ETH pool ay may trading volume na $4,932.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W5TH sa ETH ay 0.00003455, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 W5TH sa USD ay $0.08675 ngayon.

W5TH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/11/20262:13:21 AMbuy$2.65$0.086750.0010590.0000345530.64
0xA77...72Cb
0x13...fa6a
10/11/20262:10:16 AMbuy$3.49$0.086720.0013930.0000345540.32
0x68d...1dfe
0x33...1626
10/11/20262:09:25 AMbuy$0.01165$0.086720.0546450.000034550.1344
0x649...5d2D
0x37...c755
10/11/20262:09:01 AMbuy$0.01166$0.086760.0546450.000034550.1344
0x41D...Fe9c
0x71...8524
10/11/20262:08:36 AMbuy$0.01166$0.086750.0546450.000034550.1344
0xAA0...D4C3
0xb6...704d
10/11/20262:08:14 AMbuy$0.01166$0.086760.0546450.000034550.1344
0x4be...b7D5
0xd8...7f41
10/11/20262:07:50 AMbuy$0.01166$0.086740.0546450.000034550.1344
0x7c0...A750
0x7e...7e62
10/11/20262:06:42 AMbuy$0.01166$0.086760.0546450.000034550.1344
0x1c6...da69
0xd0...1b8b
10/11/20262:06:19 AMbuy$0.01166$0.086760.0546450.000034550.1344
0x9fE...04A9
0xad...ae1a
10/11/20262:05:53 AMbuy$0.01166$0.086750.0546450.000034550.1344
0xD10...8feD
0xfd...9137
10/11/20262:04:39 AMbuy$0.01165$0.086740.0546450.000034550.1344
0xc65...09BB
0x4b...9f0b
10/11/20262:04:20 AMbuy$1.22$0.086730.00048770.0000345514.11
0xF7d...78F4
0xc8...dda8
10/11/20262:04:13 AMbuy$0.01165$0.086730.0546450.000034550.1344
0xe30...58c8
0x3d...7d68
10/11/20262:03:47 AMbuy$0.01166$0.086730.0546450.000034550.1344
0x019...5d09
0xd1...6613
10/11/20262:02:52 AMbuy$0.01166$0.086770.0546450.000034550.1344
0x7F8...d3a9
0x47...99f3
10/11/20262:02:34 AMbuy$0.1166$0.086740.000046450.000034551.34
0x212...7fde
0x3f...be60
10/11/20262:02:29 AMbuy$0.01166$0.086740.0546450.000034550.1344
0xd2A...E808
0xc5...351c
10/11/20262:02:02 AMbuy$0.01165$0.086730.0546450.000034550.1344
0x633...64c3
0x2e...1b37
10/11/20262:01:21 AMbuy$0.01165$0.086730.0546450.000034550.1344
0xf8F...48Ae
0x50...676c
10/11/20262:00:40 AMbuy$3.49$0.086750.0013930.0000345540.32
0x69a...4456
0x85...4c53