WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W5TH-ETH pair

Presyo USD
$0.1202
Presyo
0.00004577 ETH
TVL
$127,221.52
MKT CAP
$1.3M
5m
-0.27%
1h
-0.59%
4h
-2.94%
24h
9.91%
Ibahagi
TXNS
252
Mga Bumili
181
Mga Nagbenta
71
Dami
13K
Telegram price alerts
Pares:
0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282
W5TH:
0xfE60D057e1284255AAf875410d0E6ACeC0CF5555
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama W5TH:
529,697.92
Pinagsama ETH:
$24.18

W5TH/ETH price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng W5TH token sa DEX PancakeSwap ay $0.1202. Ang presyo ng W5TH ay pataas 9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $12,544.64. Ang kontrata ng W5TH token ay 0xfE60D057e1284255AAf875410d0E6ACeC0CF5555 na may market cap na $1,250,506.72. Ang kontrata ng liquidity pool ay 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282 na may kabuuang halaga na naka-lock (TVL) na $127,221.52. Ang W5TH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W5TH/ETH na may kontrata na address 0xc96DA4224F6162651dF0B45EE2Ff01BA1Df6E282 ay $127,221.52.

Ang kabuuang transaksyon ng W5TH/ETH ay 252 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 71 ang mga sales transactions.

Ang W5TH/ETH pool ay may trading volume na $12,544.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W5TH sa ETH ay 0.00004577, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 W5TH sa USD ay $0.1202 ngayon.

W5TH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/20/20265:54:46 PMbuy$6.75$0.12020.002570.0000457756.15
0x14C...1a25
0x6e...616e
09/20/20265:52:08 PMbuy$0.6761$0.12040.0002570.000045765.61
0x77d...4aDd
0x46...d071
09/20/20265:51:03 PMbuy$0.6765$0.12040.0002570.000045765.61
0x77d...4aDd
0xfb...914e
09/20/20265:48:35 PMbuy$1.35$0.12050.00051410.0000457611.23
0xdAe...0916
0x86...fdd0
09/20/20265:46:13 PMbuy$6.77$0.12050.002570.0000457656.17
0xF6f...fe6e
0xba...7ce5
09/20/20265:45:45 PMbuy$0.007608$0.12060.0528860.000045750.06307
0xAAA...1CcE
0x0a...156d
09/20/20265:44:50 PMbuy$9.48$0.12050.0035980.0000457578.66
0xF6f...fe6e
0x1f...a8ba
09/20/20265:42:29 PMbuy$0.6771$0.12040.0002570.000045745.61
0xAC1...34ba
0x0a...b01c
09/20/20265:41:09 PMbuy$0.6771$0.12040.0002570.000045745.62
0x3D4...3C03
0x24...de71
09/20/20265:38:18 PMbuy$0.6768$0.12040.0002570.000045745.62
0x695...4Ee3
0x06...a619
09/20/20265:34:17 PMbuy$0.6748$0.120.0002570.000045735.62
0xdBF...5a70
0xc0...b6a7
09/20/20264:58:15 PMbuy$794.63$0.12090.30110.000045166,667.74
0x9B8...38C6
0xed...36a7
09/20/20264:12:22 PMbuy$12.66$0.11710.0048210.00004459108.09
0xB3a...52f3
0x31...ff17
09/20/20264:12:22 PMbuy$2.1$0.11710.0008010.0000445817.96
0x44c...005A
0xbd...ff40
09/20/20264:12:21 PMbuy$4.04$0.11710.0015410.0000445834.57
0x5d4...44aa
0xf6...4408
09/20/20264:04:52 PMbuy$0.6726$0.11620.00025790.000044575.78
0x9d9...425D
0xe3...ede7
09/20/20264:03:40 PMbuy$0.6726$0.11620.00025790.000044575.78
0xeed...Fa1F
0x46...eec8
09/20/20264:02:38 PMbuy$0.6726$0.11620.00025790.000044575.78
0x639...6561
0xd7...70c7
09/20/20264:01:27 PMbuy$0.6732$0.11630.00025790.000044575.78
0xBC1...391B
0xb9...9452
09/20/20264:00:20 PMbuy$0.6741$0.11640.00025790.000044575.78
0xc48...eAEF
0x63...e529