WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WTF-WBNB pair

Presyo USD
$0.0007053
Presyo
0.06707 WBNB
TVL
$5,530.42
MKT CAP
$70.5K
5m
0%
1h
-2.38%
4h
-2.38%
24h
-2.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0xd0645713e6605A24441bea3E1bEDE6b752da99c9
WTF:
0xd73F32833B6D5D9c8070c23e599e283a3039823C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WTF:
3.93M
Pinagsama WBNB:
$2.77

WTF/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WTF token sa DEX PancakeSwap ay $0.0007053. Ang presyo ng WTF ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $81.81. Ang kontrata ng WTF token ay 0xd73F32833B6D5D9c8070c23e599e283a3039823C na may market cap na $70,537.34. Ang kontrata ng liquidity pool ay 0xd0645713e6605A24441bea3E1bEDE6b752da99c9 na may kabuuang halaga na naka-lock (TVL) na $5,530.43. Ang WTF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WTF/WBNB na may kontrata na address 0xd0645713e6605A24441bea3E1bEDE6b752da99c9 ay $5,530.43.

Ang kabuuang transaksyon ng WTF/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WTF/WBNB pool ay may trading volume na $81.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WTF sa WBNB ay 0.000000707, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WTF sa USD ay $0.0007053 ngayon.

WTF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:17:16 AMsell$81.55$0.00072250.081750.067242112,876
0xA79...879e
0x93...b157
11/08/20253:17:16 AMbuy$0.2489$0.00070530.00024950.06707352.97
0xf27...caCf
0x16...1cde
11/06/20252:50:49 AMbuy$1.6$0.00071810.0016730.0674892,234.53
0x07d...96b3
0x78...8596
11/06/20252:49:53 AMbuy$0.7528$0.00071360.00078930.0674821,054.95
0x68b...62aD
0x8a...3032
11/04/20256:35:57 PMbuy$18.1$0.00067520.019910.06742826,806.69
0xD2f...CA75
0x5c...c8c8
11/04/20255:02:57 PMbuy$16.55$0.00067870.017870.0673324,387.26
0xb8F...0a5f
0xcc...83b9
11/04/20255:49:17 AMsell$0.7511$0.00069140.00078750.0672491,086.36
0x117...Ae15
0x20...e071
11/04/20255:49:16 AMbuy$16.5$0.00069080.01730.06724323,892.14
0xD2f...CA75
0xae...e3d7
11/04/20255:30:19 AMbuy$18.22$0.00069350.018780.0671526,276.65
0xD2f...CA75
0xa2...452d
11/03/20253:28:03 PMbuy$17.9$0.00070670.017880.06705625,341.89
0xB24...ec48
0x09...7c82
11/03/202510:42:16 AMbuy$17.19$0.00070750.016930.06696824,308.22
0xb8F...0a5f
0xee...ed75
10/30/20258:02:43 PMbuy$12.43$0.00072910.011760.06689617,057.32
0xb8F...0a5f
0xc0...778e
10/30/20254:02:47 PMbuy$17.37$0.00073740.016080.06682623,568.25
0xD2f...CA75
0xe3...a026
10/24/20253:47:23 PMbuy$16.67$0.00074490.01510.06674822,385.9
0xb8F...0a5f
0xa5...6f24
10/23/20253:33:32 PMsell$90.03$0.00078760.078540.066871114,300.88
0xb8F...0a5f
0x93...0de7
10/17/20258:11:27 AMbuy$18.67$0.00073080.018040.06706125,553
0xB24...ec48
0x4a...185c
10/17/20257:59:04 AMbuy$15.91$0.00074480.01490.06697721,366.82
0xD2f...CA75
0x96...7699
10/17/20257:09:43 AMbuy$16.14$0.00074630.014920.06690221,628.27
0xb8F...0a5f
0x1c...32e6
10/17/20257:02:01 AMbuy$11.63$0.00074730.010640.06683815,564.99
0xb8F...0a5f
0xa3...c509
10/16/20254:01:02 PMbuy$17.37$0.00076620.015360.06677322,680
0xb8F...0a5f
0xce...b81c