WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSNA-USDT pair

Presyo USD
$0.05455
Presyo
0.05455 USDT
TVL
$77,870.43
MKT CAP
$5.5M
5m
0.28%
1h
4.65%
4h
35.68%
24h
4,634%
Ibahagi
TXNS
285
Mga Bumili
254
Mga Nagbenta
31
Dami
94K
Telegram price alerts
Pares:
0xc08a5Cd9e563e2796F36A238611E80a02fe9Fd35
WSNA:
0x48DFc22A2752b3320B99bB398E4EAC4655caa939
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WSNA:
715,048.17
Pinagsama USDT:
$38,935.21

WSNA/USDT price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WSNA token sa DEX PancakeSwap ay $0.05455. Ang presyo ng WSNA ay pataas 4,634% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $94,071.33. Ang kontrata ng WSNA token ay 0x48DFc22A2752b3320B99bB398E4EAC4655caa939 na may market cap na $5,455,114.24. Ang kontrata ng liquidity pool ay 0xc08a5Cd9e563e2796F36A238611E80a02fe9Fd35 na may kabuuang halaga na naka-lock (TVL) na $77,870.44. Ang WSNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSNA/USDT na may kontrata na address 0xc08a5Cd9e563e2796F36A238611E80a02fe9Fd35 ay $77,870.44.

Ang kabuuang transaksyon ng WSNA/USDT ay 285 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WSNA/USDT pool ay may trading volume na $94,071.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSNA sa USDT ay 0.05455, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WSNA sa USD ay $0.05455 ngayon.

WSNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/17/20258:24:09 PMbuy$26.04$0.0545526.040.05455477.36
0xB6b...9Be8
0x2b...5ce8
11/17/20258:19:01 PMbuy$83.64$0.0543983.640.054391,537.73
0xB6b...9Be8
0x0e...ffad
11/17/20258:14:16 PMbuy$63.42$0.0541963.420.054191,170.28
0xB6b...9Be8
0xe8...df75
11/17/20258:11:35 PMbuy$80.15$0.0539980.150.053991,484.52
0xB6b...9Be8
0x30...d9d3
11/17/20258:07:41 PMbuy$46.37$0.0538146.370.05381861.73
0xB6b...9Be8
0xe7...d073
11/17/20258:03:14 PMbuy$74.1$0.0536474.10.053641,381.28
0xB6b...9Be8
0xc5...8629
11/17/20258:00:05 PMbuy$75.08$0.0534475.080.053441,405.04
0xB6b...9Be8
0xd8...1dfe
11/17/20257:54:40 PMbuy$112.54$0.05318112.540.053182,116.23
0xB6b...9Be8
0xc9...7bec
11/17/20257:51:17 PMbuy$46.09$0.0529646.090.05296870.39
0xB6b...9Be8
0xae...aea9
11/17/20257:48:52 PMbuy$30.09$0.0528530.090.05285569.4
0xB31...6368
0xf6...765f
11/17/20257:46:23 PMsell$91.12$0.0526791.120.052671,729.77
0xB6b...9Be8
0xf0...b552
11/17/20257:43:32 PMbuy$101.9$0.05292101.90.052921,925.32
0x1B3...c005
0x05...1569
11/17/20257:39:29 PMbuy$43.72$0.0527243.720.05272829.18
0xB6b...9Be8
0x73...1b6e
11/17/20257:35:14 PMbuy$66.68$0.0525766.680.052571,268.37
0x1B3...c005
0x69...06e7
11/17/20257:30:02 PMbuy$73.47$0.0523873.470.052381,402.6
0xB6b...9Be8
0x2e...3f1d
11/17/20257:24:51 PMbuy$111.67$0.05212111.670.052122,142.18
0x1B3...c005
0x08...5628
11/17/20257:22:25 PMbuy$50.52$0.051950.520.0519973.42
0xB6b...9Be8
0xf6...1bb8
11/17/20257:18:12 PMbuy$38.24$0.0517838.240.05178738.42
0x1B3...c005
0x4d...04d6
11/17/20257:13:07 PMbuy$84.16$0.0516184.160.051611,630.42
0xB6b...9Be8
0xdf...5ff7
11/17/20257:08:48 PMbuy$30.61$0.0514630.610.05146594.86
0x1B3...c005
0x0e...3d6c