WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001017
Presyo
0.051071 WBNB
TVL
$167,551.2
MKT CAP
$1.5M
5m
0%
1h
-1.29%
4h
-1.04%
24h
-1.12%
Ibahagi
TXNS
85
Mga Bumili
57
Mga Nagbenta
28
Dami
11K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
82.57M
Pinagsama WBNB:
$88.22

WSI/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.001017. Ang presyo ng WSI ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $10,548.91. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,521,954.35. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $167,551.20. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $167,551.20.

Ang kabuuang transaksyon ng WSI/WBNB ay 85 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $10,548.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001071, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001017 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20255:01:53 PMbuy$1.6$0.0010170.0016860.0510711,574.92
0x7d1...61AD
0x62...2e25
09/17/20255:01:49 PMsell$406.79$0.0010160.42830.05107400,000
0xf03...66eC
0xa3...2f4b
09/17/20254:17:21 PMbuy$4$0.0010250.0042180.0510813,900.64
0xBE3...9e42
0x1c...b915
09/17/20254:16:13 PMbuy$3.99$0.0010250.0042120.0510813,895.01
0xBE3...9e42
0x3c...c64e
09/17/20254:15:01 PMsell$200.49$0.0010230.21130.051078195,982.36
0x890...b434
0xe6...8272
09/17/20254:11:07 PMsell$269.58$0.001030.28370.051084261,607.98
0x299...9028
0xe5...13db
09/17/20254:11:07 PMbuy$267.75$0.0010350.28180.05109258,528.49
0xD5e...5191
0x3c...d672
09/17/20252:25:57 PMbuy$34.71$0.0010320.036520.05108633,624.06
0xd58...2377
0x53...1fce
09/17/20252:21:44 PMbuy$2.98$0.0010320.0031430.0510852,895
0x207...3F6E
0x57...de35
09/17/20252:18:58 PMbuy$30.44$0.001030.032030.05108429,532
0xc9b...4506
0xfb...10b5
09/17/20252:19:00 PMbuy$15.64$0.0010310.016450.05108515,164
0x1Dc...27FF
0x3a...6ba2
09/17/20251:30:19 PMsell$13.8$0.0010270.01450.05107913,437.72
0x820...2ED8
0xf3...2514
09/17/20251:29:18 PMsell$2.02$0.0010270.0021250.0510791,969.38
0x7d1...61AD
0x96...5a98
09/17/20251:29:13 PMbuy$571.34$0.0010260.60.051077556,829.83
0x22C...9216
0xee...e0d4
09/17/202512:22:02 PMbuy$0.9381$0.0010170.00098450.051067921.83
0xb72...c15F
0x43...ebe3
09/17/202512:22:01 PMbuy$121.51$0.0010160.12750.051066119,586.99
0x562...4a55
0xd2...1fe3
09/17/202512:22:02 PMbuy$89.08$0.0010180.093490.05106987,449
0x95f...4212
0x1e...2e14
09/17/202512:22:02 PMbuy$3.72$0.0010170.0039110.0510673,662.53
0x010...7447
0x6a...b623
09/17/202512:22:00 PMsell$512.82$0.0010150.53810.051065504,875.1
0xF37...41F8
0xd4...9546
09/17/202511:55:39 AMbuy$97.68$0.0010270.10230.05107695,061
0x793...4708
0xd0...9d43