WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0008714
Presyo
0.051003 WBNB
TVL
$149,435.83
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.51%
24h
-1.93%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
521
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
85.63M
Pinagsama WBNB:
$86.02

WSI/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0008714. Ang presyo ng WSI ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $521.21. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,307,234.73. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $149,435.83. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $149,435.83.

Ang kabuuang transaksyon ng WSI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $521.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001003, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0008714 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/202510:38:45 AMsell$10.82$0.00087140.012450.05100312,416.45
0x04C...9001
0xc5...6a97
12/11/202510:38:45 AMbuy$51.96$0.00087530.059820.05100759,361
0x916...AB87
0xa2...9fe0
12/11/202510:38:44 AMbuy$51.89$0.00087410.059740.05100659,361
0xCa8...010c
0x6d...8122
12/11/202510:38:40 AMbuy$29.17$0.00087320.033580.05100533,410.16
0xDD9...be28
0x2f...90ca
12/11/20257:02:00 AMbuy$3.97$0.00087250.0045820.0510044,559.97
0xAbb...2303
0xc0...cd56
12/11/20256:56:38 AMbuy$85.12$0.00087590.097540.05100397,182
0x562...4a55
0x92...79cb
12/11/20252:18:34 AMbuy$2.69$0.00086870.0031090.0510023,101.54
0x302...5A49
0xd3...173f
12/11/20251:17:20 AMbuy$82.36$0.00087850.093880.05100193,753.85
0x562...4a55
0x3f...6a59
12/11/20251:04:21 AMsell$117.95$0.00087810.13380.069968134,322.44
0x069...f35c
0x8f...a213
12/11/20251:04:21 AMbuy$2.3$0.00088120.0026140.0512,614.05
0x253...7F7E
0x2f...c467
12/10/202511:21:18 PMbuy$8.92$0.00090330.0099120.0510039,880.15
0x165...8DF4
0xd3...a391
12/10/20258:09:14 PMsell$2.7$0.00090350.0029930.0699812,999.23
0x6dd...7c82
0x72...4e60
12/10/20251:54:54 PMsell$0.04861$0.00088580.000054780.06998254.87
0xC3d...0246
0x10...39bc
12/10/202511:40:27 AMbuy$30.7$0.00088860.034650.05100334,548.25
0xDD9...be28
0x40...c648
12/10/202511:40:28 AMsell$0.4389$0.00088430.00049540.069982496.32
0x57d...EBcd
0xc7...9afc
12/10/202511:40:28 AMsell$7.81$0.00088440.0088210.0699838,836
0xdD6...7029
0xe3...4f63
12/10/202511:40:09 AMbuy$18.36$0.0008880.020730.05100220,683.51
0xDD9...be28
0xc2...7ea7
12/10/202511:40:07 AMbuy$6.96$0.00088770.0078650.0510027,849.37
0xBE3...9e42
0xf4...e287
12/10/202511:40:05 AMbuy$6.96$0.00088760.0078640.0510017,849.77
0xAbb...2303
0x5d...d700
12/10/20256:33:59 AMbuy$30.78$0.00089760.034340.05100134,298.59
0xDD9...be28
0xfb...1814