WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0003472
Presyo
0.0644 WBNB
TVL
$90,639.27
MKT CAP
$520.9K
5m
0%
1h
0%
4h
0.62%
24h
-1.98%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
130.53M
Pinagsama WBNB:
$57.43

WSI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0003472. Ang presyo ng WSI ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,014.89. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $520,861.74. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $90,639.27. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $90,639.27.

Ang kabuuang transaksyon ng WSI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $1,014.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.00000044, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0003472 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20267:25:05 PMsell$105.32$0.00034540.13340.064378304,861.45
0x860...0475
0xbc...a011
09/22/20267:25:05 PMbuy$107.89$0.00034720.13670.0644310,727.53
0x299...9028
0x8d...ccac
09/22/20264:31:48 PMsell$51.35$0.00034510.065380.064394148,800
0x2DD...C462
0x05...8b5c
09/22/20262:58:48 PMbuy$156.9$0.00034890.19950.064436449,702.87
0x374...8714
0xfb...7e5b
09/22/20266:21:52 AMbuy$0.282$0.00034760.00035860.064421811.23
0xA2E...189E
0x00...7396
09/22/20265:35:13 AMbuy$1.58$0.0003470.0020150.0644214,557.74
0xd0E...3042
0x58...1daa
09/22/20261:05:35 AMbuy$1.7$0.00035010.0021520.064424,868.28
0x8f5...10CA
0xbb...f740
09/22/202612:24:02 AMsell$156.31$0.00035260.19560.064413443,197.74
0x299...9028
0xc1...963b
09/22/202612:24:02 AMbuy$155.23$0.00035440.19420.064435437,922.73
0x2f8...E330
0xfb...f373
09/22/202612:13:43 AMbuy$108.66$0.0003520.13610.06441308,639.96
0x299...9028
0x1f...f767
09/22/202612:13:43 AMsell$106.64$0.00035030.13350.064388304,430.09
0x374...8714
0xec...b62c
09/21/20269:38:26 PMsell$24.72$0.00035320.03080.064470,000
0x18D...8e25
0x78...d1f5
09/21/20269:27:43 PMsell$38.26$0.00035420.047590.064406108,000
0xabb...cd10
0x40...ed56
09/21/20263:08:44 PMsell$2$0.00035370.0024950.064415,656.97
0xF02...2485
0xb2...3ca3
09/21/202611:44:09 AMsell$1.96$0.000350.0024710.0644115,602.85
0x717...5A92
0xa8...33d4
09/21/20269:40:44 AMbuy$0.007848$0.00034790.000010.06443322.55
0xE96...2F58
0x9f...8c6f
09/21/20269:36:58 AMsell$1.64$0.00034630.0020950.0644114,750.15
0x8f5...10CA
0x43...32b8
09/21/20269:20:43 AMbuy$0.07805$0.0003460.00010.064433225.54
0xE96...2F58
0xc7...ec16
09/21/20268:08:03 AMbuy$0.07704$0.00034150.00010.064433225.54
0xE96...2F58
0xc2...7028
09/21/20267:46:42 AMsell$1.03$0.00033840.0013530.0644113,068.29
0x1f2...088D
0x44...2c70