WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004984
Presyo
0.067966 WBNB
TVL
$96,042.39
MKT CAP
$747.7K
5m
0%
1h
-0.45%
4h
-0.36%
24h
-3.79%
Ibahagi
TXNS
46
Mga Bumili
25
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
96.15M
Pinagsama WBNB:
$76.74

WSI/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0004984. Ang presyo ng WSI ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,245.87. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $747,704.87. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $96,042.39. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $96,042.39.

Ang kabuuang transaksyon ng WSI/WBNB ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $3,245.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007966, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004984 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20266:34:39 AMbuy$0.1907$0.00050070.00030480.068002380.92
0xE35...6fd2
0x39...e69c
02/21/20266:34:39 AMsell$25.27$0.00049840.040380.06796650,698.35
0xb7D...4EA3
0x7b...32d4
02/21/20264:13:21 AMsell$170.16$0.00050020.2720.067998340,134.39
0x187...Eb50
0x88...a729
02/21/20264:13:21 AMbuy$169.92$0.00050270.27160.068039337,956.51
0x056...F2Da
0x42...c63d
02/20/202611:18:32 PMbuy$0.04336$0.00050150.000069260.0680186.46
0xC3f...FD1d
0x21...807c
02/20/20269:51:05 PMsell$116.34$0.0004990.18530.067951233,121.97
0x056...F2Da
0x0b...1ad4
02/20/20269:51:05 PMbuy$117.96$0.00050150.18790.067991235,192.17
0x187...Eb50
0xc9...c7cc
02/20/20269:25:58 PMsell$0.00002465$0.00050060.0739250.067970.04925
0xdB4...e4be
0xa4...a18b
02/20/20267:19:35 PMsell$8.32$0.00049890.01330.06797116,691.14
0xc53...4DAa
0xfe...5e8d
02/20/20266:37:26 PMbuy$0.2457$0.00050030.00039360.068013491.2
0x7AF...195b
0x1c...5bd6
02/20/20266:37:14 PMbuy$0.7048$0.00050010.0011290.0680121,409.23
0x7AF...195b
0xb5...990d
02/20/20266:37:11 PMsell$130.18$0.00049880.20850.067991261,000.49
0x562...4a55
0xa7...66c8
02/20/20266:37:11 PMbuy$8.97$0.00050.014370.06801117,946.73
0x388...6040
0x1c...dc1e
02/20/20266:34:33 PMbuy$8.69$0.00050410.013880.06805117,240.16
0xF99...3025
0xff...4de3
02/20/20266:34:32 PMsell$75.35$0.00050230.12030.068022150,000
0xDEE...Bf02
0xd6...a06a
02/20/20266:05:06 PMsell$75.38$0.00050250.12070.068048150,000
0xB4d...aa6a
0xcb...1345
02/20/20265:38:54 PMbuy$2.76$0.0005010.0044670.06815,514.42
0x62a...4069
0x37...f874
02/20/20265:38:48 PMsell$43.7$0.00049880.070670.06806787,610.25
0xEF4...7568
0xba...a7a6
02/20/20264:15:31 PMsell$1$0.00049980.001620.0680742,006.46
0x7AF...195b
0x1a...f4a4
02/20/20263:56:21 PMsell$0.6686$0.00049730.0010850.0680741,344.48
0xD54...d5ED
0xaa...a2a2