WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.00138
Presyo
0.052082 WBNB
TVL
$162,274.05
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.11%
24h
0.73%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
58.89M
Pinagsama WBNB:
$122.39

WSI/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.00138. Ang presyo ng WSI ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,202.67. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $2,066,497.52. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $162,274.06. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $162,274.06.

Ang kabuuang transaksyon ng WSI/WBNB ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $1,202.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000002082, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.00138 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20254:33:18 PMbuy$24.02$0.001380.036240.05208217,402.82
0xFB5...8590
0x3b...fc90
07/02/20254:31:42 PMbuy$35.69$0.0013790.053840.05208125,868.34
0xFB5...8590
0xf2...dc06
07/02/20254:30:21 PMbuy$20.41$0.0013840.030790.05208814,739.92
0xDD9...be28
0x57...f431
07/02/20254:30:34 PMsell$175.37$0.0013750.26450.052074127,530
0x0f8...42e0
0x70...bac5
07/02/20254:29:23 PMbuy$49.08$0.0013830.074040.05208735,475.33
0xDD9...be28
0xae...f370
07/02/20252:48:19 PMbuy$6.4$0.0013710.0097470.0520854,673.4
0x928...0B4b
0xd9...d356
07/02/20252:47:14 PMbuy$0.2637$0.0013710.00040120.052085192.37
0xe09...5268
0x29...a126
07/02/20252:42:30 PMsell$100.48$0.0013650.15280.05207773,563.3
0x3EC...7025
0x2a...a951
07/02/20252:22:27 PMbuy$3.96$0.0013730.0060420.052092,890.17
0x95f...4212
0x3c...2faa
07/02/20251:55:18 PMbuy$3$0.0013730.0045780.052092,190.22
0x793...4708
0x09...040f
07/02/20251:07:58 PMbuy$0.1938$0.0013730.00029490.05209141.11
0x7d3...AF1B
0x27...bd37
07/02/20251:06:40 PMbuy$0.3665$0.0013730.00055770.05209266.83
0x1Bb...F139
0x28...a96b
07/02/20251:05:57 PMbuy$14.58$0.0013730.022180.05208910,615.65
0xe00...f5FA
0x73...eaf7
07/02/20251:05:55 PMsell$169.63$0.0013690.25810.052083123,880
0x0f8...42e0
0xda...d8e8
07/02/20251:05:56 PMbuy$0.25$0.0013730.00038040.052089182.06
0xdEB...Da34
0xea...c807
07/02/202512:53:44 PMbuy$0.3973$0.0013790.00060440.052098288.07
0xC68...1c38
0xeb...5d97
07/02/202510:45:16 AMsell$160.21$0.0013760.24340.052092116,360
0x0f8...42e0
0xaf...0609
07/02/202510:09:00 AMbuy$42.99$0.0013860.06530.05210531,018.6
0xFB5...8590
0xc4...665b
07/02/202510:09:01 AMbuy$2.99$0.0013860.0045430.0521062,156.54
0x793...4708
0x4c...b9b3
07/02/202510:08:10 AMbuy$55.66$0.0013840.084550.05210240,209.88
0x207...3F6E
0x3e...a9c3