WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004859
Presyo
0.067 WBNB
TVL
$100,689.78
MKT CAP
$729K
5m
0%
1h
0%
4h
-0.74%
24h
2.53%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
103.35M
Pinagsama WBNB:
$72.51

WSI/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0004859. Ang presyo ng WSI ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,644.04. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $728,972.77. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $100,689.79. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $100,689.79.

Ang kabuuang transaksyon ng WSI/WBNB ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $1,644.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004859 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20261:53:22 PMsell$8.92$0.00048590.012850.06718,364.85
0x66F...0C33
0x40...0247
08/25/202611:33:40 AMsell$32.3$0.00048950.046230.06700665,984.16
0xC1e...DBd3
0x04...fcd2
08/25/20267:23:24 AMsell$0.3855$0.00049990.00054060.067011771.16
0xA2E...189E
0xb8...2f52
08/25/20267:17:49 AMsell$1.28$0.00050040.0018030.0670112,571.72
0x8f5...10CA
0x3a...16e3
08/25/20267:17:27 AMsell$10.43$0.00050030.014620.06701320,850
0x948...5018
0xa5...9212
08/25/20267:17:27 AMbuy$141.44$0.00050160.19820.06703281,985.34
0xb3A...3096
0x15...d4e2
08/25/20267:17:00 AMbuy$141.42$0.0004990.19820.066995283,405.73
0xb3A...3096
0xc3...cc7e
08/25/20267:17:00 AMsell$2$0.00049780.0028040.0669794,018.95
0xBF2...5950
0x92...b1b7
08/25/20267:17:01 AMsell$9.46$0.00049770.013270.06697719,023.33
0x243...B7D1
0x8a...58dc
08/25/20267:16:26 AMbuy$141.41$0.00049640.19820.066959284,863.59
0xb3A...3096
0x5b...7412
08/25/20267:16:26 AMsell$9.05$0.00049520.01270.06694218,294.31
0xd27...5012
0x45...d0dc
08/25/20267:14:31 AMbuy$141.52$0.00049420.19820.066923286,345.31
0xb3A...3096
0x3d...9870
08/25/20267:14:31 AMsell$7.94$0.0004930.011120.06690616,104.58
0x462...6048
0xa2...a395
08/25/20262:28:15 AMsell$1.68$0.00049250.0023460.066873,415.12
0xF73...4E14
0x6c...64fe
08/25/202612:57:23 AMsell$1.27$0.00048830.0017950.066872,613.69
0xd0E...3042
0x82...c901
08/25/202612:13:30 AMbuy$1.16$0.00048780.0016430.0669052,380.24
0x804...C9bF
0x4c...bd9f
08/24/20268:33:23 PMsell$0.168$0.0004820.00023950.06687348.64
0xA2E...189E
0x22...dbe1
08/24/20264:07:29 PMbuy$137.19$0.0004890.19320.066889280,531.91
0xb3A...3096
0x77...d525
08/24/20264:07:29 PMsell$11.61$0.00048780.016360.06687223,810.92
0x27e...9E83
0xf5...6387
08/24/20264:04:10 PMbuy$140.33$0.00048450.19820.066845289,602.24
0xb3A...3096
0xb0...52c9