WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004195
Presyo
0.067312 WBNB
TVL
$84,976.07
MKT CAP
$629.4K
5m
0%
1h
-0.40%
4h
0.49%
24h
24.52%
Ibahagi
TXNS
113
Mga Bumili
45
Mga Nagbenta
68
Dami
11K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
101.16M
Pinagsama WBNB:
$74.04

WSI/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0004195. Ang presyo ng WSI ay pataas 24.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $10,938.08. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $629,374.62. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $84,976.07. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $84,976.07.

Ang kabuuang transaksyon ng WSI/WBNB ay 113 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $10,938.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007312, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004195 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20263:42:23 PMsell$62.93$0.00041950.10960.067312150,000
0xBBC...B777
0xd3...488b
07/28/20263:27:00 PMsell$1.7$0.00042120.0029670.0673234,051.49
0x4a2...3bf0
0xda...d36b
07/28/20262:03:25 PMsell$1.33$0.00041430.002360.0673233,223.72
0x8f7...A7A9
0x88...fecb
07/28/20261:44:54 PMsell$21.48$0.00041410.0380.06732751,869.05
0x9e5...9dB0
0x67...6592
07/28/20261:43:52 PMsell$12.44$0.00041470.0220.06733330,000
0x9e5...9dB0
0x5c...955a
07/28/20261:38:30 PMsell$6.22$0.00041510.0110.06733715,000
0x9e5...9dB0
0x00...c59f
07/28/202612:45:53 PMsell$3.19$0.00041660.0056350.0673387,679.38
0x2E3...F368
0xfe...8641
07/28/202611:45:00 AMbuy$0.9528$0.00041750.0016830.0673752,281.95
0x8f7...A7A9
0xad...f77e
07/28/20268:46:28 AMbuy$32$0.00041710.056550.0673776,736.83
0xCB2...21fC
0x7c...92ae
07/28/20268:03:11 AMsell$37.35$0.0004150.0660.06733490,000
0xCB2...21fC
0x18...9bc2
07/28/20264:52:54 AMbuy$28.06$0.0004170.049610.06737267,300.28
0xdEe...c28A
0x6e...dcca
07/28/20263:46:02 AMsell$1.17$0.00041540.0020750.0673312,831.57
0x0e3...dA02
0x4f...a719
07/28/20261:33:05 AMbuy$101.38$0.0004160.17910.06735243,659.94
0xCB2...21fC
0x2d...ae33
07/28/202612:59:58 AMsell$101.38$0.00041380.17910.067313245,000
0xCB2...21fC
0x5e...91f6
07/27/202610:55:33 PMbuy$1.2$0.00041810.0021220.0673682,880.33
0x575...F5c0
0x54...8130
07/27/202610:16:35 PMsell$1.88$0.00042040.0032910.0673314,488.93
0x87A...864A
0x90...5632
07/27/20269:56:29 PMsell$1.52$0.00042060.0026560.0673323,623.56
0x673...D21B
0x93...eb5e
07/27/20269:56:28 PMsell$1.88$0.00042060.0032910.0673324,488.93
0x87A...864A
0xf5...cb97
07/27/20268:50:33 PMbuy$85.38$0.00042230.14860.067354202,159.78
0x8c3...9C88
0xc1...75f7
07/27/20267:49:13 PMbuy$52.77$0.00042210.091630.067331125,000
0x942...d501
0x74...dc01