WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001281
Presyo
0.051159 WBNB
TVL
$203,936.96
MKT CAP
$1.9M
5m
0%
1h
0.02%
4h
-3.04%
24h
-3.97%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
79.64M
Pinagsama WBNB:
$92.08

WSI/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.001281. Ang presyo ng WSI ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,769.85. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,922,932.86. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $203,936.97. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $203,936.97.

Ang kabuuang transaksyon ng WSI/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $1,769.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001159, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001281 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20255:23:16 PMbuy$0.7224$0.0012810.00065310.051159563.52
0x961...3118
0x7f...23c7
10/24/20255:20:48 PMbuy$2.64$0.0012740.0024060.0511592,075.88
0x695...F122
0x42...245e
10/24/20255:20:28 PMsell$324.07$0.0012770.29320.051156253,643
0xbbb...CFf9
0x08...c8fd
10/24/20255:20:29 PMbuy$25.45$0.001280.023030.05115819,878.81
0x8b3...b0fe
0x20...1580
10/24/20255:19:57 PMsell$33.91$0.0012810.030710.0511626,464.98
0xDD9...be28
0x0e...4b3a
10/24/20254:07:04 PMbuy$2.97$0.001280.0027080.0511662,321.59
0xDD1...4443
0x5d...21cc
10/24/20253:25:36 PMbuy$53.72$0.0012910.048490.05116541,589.52
0x95D...58E9
0xcb...5b77
10/24/20252:49:40 PMbuy$2.16$0.0012870.0019630.0511651,684.93
0x8AD...E63E
0xf3...45f4
10/24/20252:42:18 PMbuy$0.7125$0.0012930.00064210.051165551.1
0x695...F122
0x12...fa2b
10/24/20252:16:58 PMbuy$0.8931$0.0012980.00080160.051165687.96
0x8Df...68d3
0xd4...2459
10/24/20252:14:55 PMbuy$2.27$0.0012980.0020410.0511651,752.18
0x113...94CB
0xbe...69dc
10/24/20252:08:00 PMbuy$8.42$0.00130.0075460.0511656,477.37
0xE2E...6539
0x83...549f
10/24/20252:07:56 PMsell$311.22$0.0012970.27870.051162239,781
0xbbb...CFf9
0x00...bc9e
10/24/20252:06:45 PMbuy$2.11$0.0013080.001890.0511721,613.3
0x3D6...0aBe
0x39...8367
10/24/20252:04:49 PMsell$25.2$0.0013020.022580.05116619,360
0xDD9...be28
0x8d...856c
10/24/20252:04:46 PMsell$195.74$0.0013040.17530.051168150,000
0xBBC...B777
0x76...659d
10/24/20252:03:46 PMsell$50.02$0.0013080.044810.05117138,244.62
0xDD9...be28
0xf7...3980
10/24/20251:44:58 PMbuy$18.03$0.0013220.016040.05117613,637.54
0xBE3...9e42
0xd2...060e
10/24/20251:44:59 PMbuy$54.94$0.0013230.04890.05117741,529
0xc9b...4506
0xa3...3f49
10/24/202510:19:09 AMbuy$11.69$0.0013250.010380.0511768,827.75
0xf70...dbEF
0xf5...c077