WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0006514
Presyo
0.051193 WBNB
TVL
$102,683.39
MKT CAP
$977.2K
5m
0%
1h
1.03%
4h
0.52%
24h
-0.79%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
661
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
79M
Pinagsama WBNB:
$94.07

WSI/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0006514. Ang presyo ng WSI ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $661.29. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $977,210.26. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $102,683.39. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $102,683.39.

Ang kabuuang transaksyon ng WSI/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $661.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001193, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0006514 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20263:53:03 PMbuy$1.94$0.00065140.0035650.0511932,987.4
0x5CE...6B7c
0x6b...d355
06/30/20263:05:20 PMbuy$97.14$0.00064780.17860.051191149,946.81
0x937...37e5
0x31...401e
06/30/20263:05:19 PMbuy$57.63$0.00064580.10590.05118789,233.09
0xAb7...98d4
0xd7...fd70
06/30/20263:04:12 PMsell$122.02$0.00064480.22390.051183189,246.76
0x7D7...5797
0x71...05b9
06/30/20262:24:46 PMsell$0.1074$0.00065290.00019510.051186164.52
0x7AF...195b
0x90...2461
06/30/202612:23:57 PMsell$6.03$0.00064810.011050.0511869,318.83
0x5c5...C023
0x61...e605
06/30/202612:23:56 PMbuy$65.99$0.00065060.12070.05119101,430.07
0x1Dc...27FF
0x3d...5d4b
06/30/202612:23:56 PMbuy$97.46$0.00064850.17830.051187150,285.17
0xBBC...B777
0x8e...6751
06/30/202611:36:59 AMbuy$0.94$0.00064860.0017170.0511841,449.28
0x94a...3886
0x21...edde
06/30/20265:09:16 AMbuy$109.58$0.00065360.19820.051182167,646.79
0x22C...9216
0x76...da9e
06/30/20263:46:43 AMsell$0.4241$0.00065090.00076480.051173651.55
0xf4c...1FA7
0x22...eae8
06/30/20262:20:48 AMbuy$0.3809$0.00065470.00068640.051179581.83
0x8f5...10CA
0x6f...92ad
06/29/20265:46:03 PMsell$99.08$0.00066050.17640.051176150,000
0xa8C...B359
0x59...c594
06/29/20265:14:21 PMsell$1.45$0.00065980.0026050.0511782,210.89
0x94a...3886
0x72...9459
06/29/20264:51:57 PMsell$1.06$0.00065660.0019050.0511781,617.17
0xC3f...FD1d
0x7b...0289
06/29/20262:14:20 PMbuy$1.23$0.00064670.002270.0511841,916.86
0xA85...941D
0x09...400f
06/29/202612:17:50 PMsell$0.6821$0.00065730.0012220.0511781,037.69
0xd26...6406
0x96...87d7
06/29/20269:23:31 AMsell$80$0.00065390.14440.05118122,353.95
0xF9b...Af41
0x89...e1bd
06/29/20269:23:30 AMbuy$192.26$0.00065570.3470.051183293,191.94
0x714...ef05
0x83...584c
06/29/20267:10:26 AMbuy$84.8$0.00065120.15330.051177130,223.54
0xF9b...Af41
0xaa...b171