WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0009249
Presyo
0.06987 WBNB
TVL
$159,426.99
MKT CAP
$1.4M
5m
0%
1h
0.60%
4h
0.10%
24h
-8.02%
Ibahagi
TXNS
107
Mga Bumili
54
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
86.4M
Pinagsama WBNB:
$85.06

WSI/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0009249. Ang presyo ng WSI ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $5,456.70. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,387,454.97. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $159,427.00. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $159,427.00.

Ang kabuuang transaksyon ng WSI/WBNB ay 107 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $5,456.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000000987, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0009249 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20267:38:50 PMbuy$0.09755$0.00092490.00010410.06987105.47
0xA5D...5C18
0x73...37ad
01/30/20267:30:30 PMsell$0.1065$0.00092030.00011360.06982115.72
0xB54...7E7C
0x96...d7ad
01/30/20267:20:42 PMsell$0.4221$0.00092030.00045040.06982458.71
0xD80...caff
0x6a...c1c1
01/30/20267:19:50 PMsell$3.52$0.00092040.003760.0698213,828.58
0xa14...6664
0x26...aeb9
01/30/20267:15:41 PMsell$0.6193$0.00092040.00066090.069821672.9
0x474...fAc0
0xaf...a8e9
01/30/20267:15:40 PMbuy$44.63$0.00092450.047630.06986548,280.33
0x555...C35b
0x6d...f986
01/30/20267:05:33 PMsell$0.2124$0.00091940.00022660.069811231.04
0xD80...caff
0xc6...eea5
01/30/20267:04:44 PMsell$0.4219$0.00091940.00045020.069811458.96
0x69f...70cE
0x26...48ef
01/30/20266:58:13 PMsell$0.6331$0.00091940.00067560.069811688.62
0xD80...caff
0x7b...9b17
01/30/20266:54:18 PMsell$0.0134$0.00091940.00001430.06981114.58
0x03b...5912
0x89...a835
01/30/20266:53:08 PMsell$0.01381$0.00091940.000014740.06981115.02
0x9Ca...F152
0xe0...5055
01/30/20266:20:43 PMbuy$2.42$0.0009240.0025850.069862,621.73
0x113...94CB
0x5c...68ba
01/30/20266:13:46 PMbuy$1.16$0.0009240.0012430.0698591,260.94
0x1Bb...F139
0x95...3707
01/30/20263:27:00 PMsell$267.25$0.00092240.28510.069843289,714.34
0xd3C...7623
0x38...6156
01/30/20262:46:54 PMsell$5.55$0.00092560.0059260.0698776,000
0x368...0b1c
0xec...b577
01/30/20262:43:33 PMsell$0.2109$0.00092560.0002250.069877227.85
0x8b9...Fd51
0xdd...8777
01/30/20262:34:22 PMsell$0.8442$0.00092570.00090080.069877912.01
0xE35...6fd2
0xa3...aa15
01/30/20262:34:04 PMsell$0.1054$0.00092570.00011250.069878113.93
0x03b...5912
0xa8...c85b
01/30/20262:24:42 PMsell$0.02718$0.00092570.0000290.06987829.36
0x9Ca...F152
0x2e...17c5
01/30/20262:17:00 PMsell$0.211$0.00092570.00022510.069878227.94
0x8b9...Fd51
0xc2...46e3