WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001105
Presyo
0.051225 WBNB
TVL
$171,789.5
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.33%
24h
0.59%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
315
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
77.51M
Pinagsama WBNB:
$95.2

WSI/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.001105. Ang presyo ng WSI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $314.88. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,658,228.62. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $171,789.50. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $171,789.50.

Ang kabuuang transaksyon ng WSI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $314.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000001225, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001105 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20263:52:26 AMsell$2.11$0.0011050.0023460.0512251,915.27
0x1Bb...F139
0x59...06d4
01/10/20263:26:10 AMsell$0.1293$0.0011030.00014350.051225117.17
0x928...aC69
0x2f...4723
01/10/20262:18:22 AMsell$0.6984$0.0011010.00077670.051225633.91
0x113...94CB
0xe7...2a9f
01/09/20265:27:07 PMsell$1.09$0.0011010.0012150.051225991.87
0x1Bb...F139
0xd1...e4e2
01/09/20265:23:59 PMbuy$70.66$0.00110.0790.0512364,201.96
0x8c3...9C88
0x80...7a52
01/09/20265:16:04 PMbuy$73.65$0.0010990.082250.05122866,958.89
0x565...934a
0xd3...7bc9
01/09/20262:58:56 PMbuy$0.9427$0.0010860.0010640.051227867.63
0x8AD...E63E
0x38...2c44
01/09/20266:01:35 AMsell$164.69$0.0010970.18350.051223150,000
0x63D...Fc7E
0x53...b8ac
01/09/20265:12:25 AMsell$0.8815$0.0010990.00098320.051225802.08
0x8AD...E63E
0xce...a8b3
01/08/20266:04:45 PMbuy$0.001538$0.0010920.0517350.0512321.4
0x299...9028
0xa0...ee16
01/08/20266:04:45 PMsell$26.43$0.0010860.029820.05122524,330.9
0xe5c...7C6D
0x46...fa8c
01/08/20266:04:45 PMbuy$22.71$0.0010910.025620.05123120,806.1
0x999...0515
0x54...8f7a
01/08/20264:47:03 PMsell$1.16$0.0010840.0013170.0512261,074.36
0x3D6...0aBe
0x90...fb8a
01/08/20267:57:11 AMsell$1.32$0.0010840.0014980.0512261,221.95
0x113...94CB
0x2d...d74d
01/08/20267:00:20 AMbuy$62.51$0.0010830.071060.05123157,710.99
0x562...4a55
0x7b...dff1
01/08/20266:50:57 AMbuy$56.72$0.0010890.064020.05122952,064.99
0x514...1Bf3
0x13...0224
01/08/20266:45:15 AMsell$3.79$0.0010830.0042790.0512223,499.65
0x862...8066
0x26...bdff
01/08/20266:45:10 AMbuy$4.08$0.0010880.004610.0512283,751.6
0xDD9...be28
0xac...f9a8
01/08/20266:17:32 AMbuy$53.17$0.0010870.060040.05122848,899
0x562...4a55
0xbf...707a
01/08/20264:13:55 AMbuy$71.8$0.0010920.08060.05122665,735.13
0xc9b...4506
0x9c...36a5