WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0009133
Presyo
0.069759 WBNB
TVL
$158,344.73
MKT CAP
$1.4M
5m
0%
1h
0.93%
4h
-0.20%
24h
0.69%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
699
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
86.9M
Pinagsama WBNB:
$84.59

WSI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0009133. Ang presyo ng WSI ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $698.80. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $1,370,071.82. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $158,344.73. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $158,344.73.

Ang kabuuang transaksyon ng WSI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $698.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000009759, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0009133 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20259:02:06 PMbuy$1.4$0.00091330.00150.0697591,536.9
0xB3B...A0F3
0xc9...d98b
11/15/20258:54:07 PMsell$56.63$0.00090490.060810.06971762,578.75
0x248...7a54
0xf9...0d8b
11/15/20257:43:12 PMsell$0.1951$0.00091440.00020750.069724213.4
0x961...3118
0xc4...a6ab
11/15/20256:54:50 PMsell$0.8978$0.00091760.00095150.069725978.4
0x150...8864
0x3b...7b9c
11/15/20256:54:28 PMbuy$39.28$0.00092180.041630.06976942,616
0x356...4F11
0x41...0311
11/15/20255:10:37 PMbuy$58.15$0.00091520.0620.06975763,542.36
0x4F8...c890
0xfd...30b4
11/15/20253:51:48 PMsell$31.15$0.00091060.03320.06970534,211.28
0x2e4...72bc
0x98...155c
11/15/202512:43:21 PMbuy$0.2235$0.00091210.00023910.069757245.04
0x961...3118
0x20...699e
11/15/202511:58:29 AMbuy$54.76$0.00090450.059030.0697560,547.98
0x555...C35b
0x44...0da1
11/15/202511:54:17 AMbuy$0.8478$0.00090390.00091390.069744937.97
0x150...8864
0xbe...886d
11/15/202511:34:57 AMbuy$0.6145$0.00091310.00065570.069743673.01
0x3D6...0aBe
0xce...0c2e
11/15/202510:44:14 AMbuy$15.25$0.00091120.016310.06974116,743.8
0x4aa...D022
0xb4...b916
11/15/202510:44:13 AMsell$222.03$0.0009090.23730.069718244,248.74
0xbbb...CFf9
0xe3...0404
11/15/20259:40:01 AMbuy$10.95$0.00091380.011740.06979311,989.35
0x4aa...D022
0x37...c2d9
11/15/20259:40:00 AMsell$199.78$0.00091140.2140.069767219,183.98
0x890...b434
0x65...b8dc
11/15/20259:40:01 AMbuy$0.5909$0.0009140.00063320.069794646.54
0x80E...81e4
0x52...893e
11/15/20259:34:42 AMsell$0.03241$0.00091930.000034520.06979235.25
0x695...F122
0x9d...1a12
11/15/20254:09:24 AMbuy$0.2265$0.0009140.00024390.069841247.87
0x695...F122
0xa9...bd99
11/15/20252:34:54 AMbuy$0.1119$0.00091050.0001210.069841122.98
0x961...3118
0xfb...115e
11/14/202510:55:32 PMbuy$4.69$0.00090640.00510.069845,182.41
0x982...8a19
0x75...2f86