WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0006057
Presyo
0.068975 WBNB
TVL
$110,203.14
MKT CAP
$908.6K
5m
0%
1h
0%
4h
0.89%
24h
8.08%
Ibahagi
TXNS
88
Mga Bumili
39
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
90.76M
Pinagsama WBNB:
$81.65

WSI/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0006057. Ang presyo ng WSI ay pataas 8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $5,571.91. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $908,574.26. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $110,203.14. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $110,203.14.

Ang kabuuang transaksyon ng WSI/WBNB ay 88 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $5,571.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000008975, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0006057 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20261:33:44 PMsell$11.09$0.00060570.016440.06897518,324.36
0x673...D21B
0x65...733b
06/02/202611:23:54 AMsell$0.4304$0.00060930.00063410.068977706.39
0x58f...193c
0xaa...848d
06/02/202611:21:18 AMsell$0.1113$0.00060890.00016420.068977182.93
0xC3f...FD1d
0x61...6b6a
06/02/202611:20:26 AMbuy$526.58$0.00061890.77670.069129850,823.62
0xAbd...4842
0x9c...b8b0
06/02/202611:20:26 AMbuy$560.4$0.00060690.82660.068952923,383.65
0x01b...07B0
0xd4...8a5e
06/02/202611:20:26 AMsell$1.88$0.0006090.0027750.0689843,088.94
0xe51...8E3E
0xec...39c7
06/02/202611:20:26 AMsell$568.21$0.00061530.83810.069076923,383.65
0x462...E40A
0x78...d7b2
06/02/202611:20:26 AMsell$19.14$0.00060880.028230.0689831,440.66
0x30f...1027
0x6f...1fbc
06/02/202611:04:22 AMbuy$26.28$0.00060230.038650.06885743,644.43
0xAbd...4842
0x48...f3eb
06/02/202610:42:27 AMsell$0.9562$0.00059760.0014090.0688091,600
0x9f1...22f0
0x41...63bf
06/02/202610:18:34 AMbuy$0.1477$0.00060020.00021780.068853246.1
0x7AF...195b
0xd9...a30f
06/02/202610:17:34 AMbuy$5.51$0.00060030.0081280.0688529,181.75
0x673...D21B
0x0e...429b
06/02/20269:29:56 AMbuy$1.35$0.00059920.0020010.0688512,261.38
0x150...8864
0x62...99b5
06/02/20269:24:21 AMbuy$0.5482$0.0006020.0008060.068851910.69
0x7AF...195b
0xc1...e5b0
06/02/20266:52:08 AMbuy$5.54$0.00060590.0080910.068859,142.6
0x673...D21B
0x26...7637
06/02/20266:32:57 AMbuy$0.7873$0.00060480.0011510.0688491,301.65
0xC3f...FD1d
0x5e...83a5
06/02/20266:32:54 AMsell$90.48$0.00060320.13220.068819150,000
0x830...604D
0x52...1436
06/02/20266:03:24 AMsell$9.06$0.00060450.013250.06883515,000
0x53C...5428
0xa3...edc2
06/02/20265:56:45 AMbuy$0.8925$0.00060690.0013050.0688811,470.43
0x917...fDd5
0x2f...db5c
06/02/20265:39:00 AMbuy$0.5366$0.00060780.0007840.06888882.81
0x7AF...195b
0x32...f854