WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004483
Presyo
0.067394 WBNB
TVL
$89,650.07
MKT CAP
$672.5K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
99.97M
Pinagsama WBNB:
$73.92

WSI/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0004483. Ang presyo ng WSI ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,444.60. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $672,541.70. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $89,650.07. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $89,650.07.

Ang kabuuang transaksyon ng WSI/WBNB ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $1,444.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007394, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004483 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20267:28:00 AMbuy$114.57$0.00044830.18890.067394255,541.76
0x299...9028
0x2c...e209
04/11/20267:28:00 AMsell$112.96$0.00044610.18620.067357253,211.34
0x66d...f4cf
0x04...9127
04/10/202610:21:26 PMsell$0.1554$0.0004490.00025540.067376346.27
0xC3f...FD1d
0xac...6ec6
04/10/202610:12:30 PMsell$2.44$0.0004480.0040230.0673765,455.02
0xa97...2061
0x4b...b14d
04/10/202610:12:27 PMbuy$36.12$0.00044990.059470.06740780,285.91
0x165...8DF4
0xb6...270a
04/10/20269:39:26 PMsell$0.06916$0.0004480.00011370.067365154.39
0xC3f...FD1d
0x9f...2bb8
04/10/20269:22:01 PMsell$0.5275$0.00044810.0008670.0673651,177.21
0xfaC...E057
0x3d...f706
04/10/20269:22:01 PMsell$3.59$0.00044810.0059080.0673658,021.13
0xfaC...E057
0x3d...f706
04/10/20269:21:59 PMbuy$108.38$0.00044920.17810.067385241,265.47
0x299...9028
0x96...2ae4
04/10/20269:21:59 PMsell$107.76$0.0004470.17710.067348241,079.04
0x872...7719
0x68...96e3
04/10/20267:40:33 PMsell$0.07676$0.00044810.00012610.067366171.29
0xC3f...FD1d
0x80...d87b
04/10/20267:36:19 PMsell$0.3846$0.00044830.00063190.067366857.9
0xC3f...FD1d
0xea...1f3f
04/10/20267:03:57 PMsell$0.6365$0.00044870.0010440.0673661,418.35
0x7AF...195b
0xd3...36c6
04/10/20267:03:55 PMbuy$299.78$0.0004480.4920.067354669,109.76
0xf70...dbEF
0xe3...fe9b
04/10/20266:46:39 PMbuy$0.09903$0.00044420.00016280.067305222.9
0x7AF...195b
0x9c...dabf
04/10/20266:46:33 PMsell$5.82$0.00044210.0095790.06726913,176.57
0xAb7...98d4
0x69...e7dd
04/10/20266:46:29 PMsell$51.79$0.00044270.085150.067279116,985.53
0xc9b...4506
0x07...af4e
04/10/20266:46:30 PMbuy$0.4063$0.00044440.00066790.067307914.13
0xB5C...49f0
0x60...469c
04/10/20266:46:31 PMbuy$0.3253$0.00044450.00053480.067307731.93
0xC3f...FD1d
0x7f...c094
04/10/20266:46:26 PMsell$199.42$0.00044510.32790.06732447,956.39
0x7cc...8BA6
0x37...394c