WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.001537
Presyo
0.052302 WBNB
TVL
$170,621.65
MKT CAP
$2.3M
5m
0%
1h
2.29%
4h
2.77%
24h
5.87%
Ibahagi
TXNS
390
Mga Bumili
228
Mga Nagbenta
162
Dami
35K
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
55.63M
Pinagsama WBNB:
$127.79

WSI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.001537. Ang presyo ng WSI ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $34,506.70. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $2,300,293.34. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $170,621.65. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $170,621.65.

Ang kabuuang transaksyon ng WSI/WBNB ay 390 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 162 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $34,506.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.000002302, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.001537 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:36:57 PMbuy$18.02$0.0015370.0270.05230211,728.75
0x000...eEba
0xe7...712f
05/09/202511:36:39 PMsell$257.07$0.0015330.38510.052297167,623.92
0xbbb...CFf9
0xf5...907b
05/09/202511:26:57 PMsell$0.6013$0.0015290.00090620.052304393.26
0x053...C85D
0x54...cb8c
05/09/202511:26:51 PMbuy$12.59$0.0015360.018970.0523158,194.5
0x000...5760
0x1d...7bea
05/09/202511:26:53 PMsell$3.34$0.0015290.0050380.0523042,186.27
0x23A...aD26
0xe4...a469
05/09/202511:26:45 PMbuy$0.7506$0.0015360.0011310.052315488.54
0x4F4...4175
0x3a...fc61
05/09/202511:26:44 PMsell$209.72$0.0015320.3160.052309136,846.42
0x53E...be71
0xa2...8bd7
05/09/202511:21:32 PMbuy$17.78$0.0015280.027060.05232611,633.28
0x000...eEba
0x47...2091
05/09/202511:21:18 PMsell$230.99$0.0015250.35140.05232151,449.77
0xbbb...CFf9
0x42...dd68
05/09/202510:59:33 PMbuy$0.0622$0.0015020.000096810.05233841.39
0x000...5760
0x07...c201
05/09/202510:55:24 PMbuy$0.196$0.0015020.0003050.052338130.44
0x000...5637
0x3d...fe18
05/09/202510:55:23 PMbuy$0.5239$0.0015020.00081540.052338348.69
0x037...0760
0x9d...2bdc
05/09/202510:55:23 PMbuy$0.5575$0.0015020.00086770.052338371.05
0x000...eEba
0xc7...448d
05/09/202510:55:05 PMbuy$1.8$0.0015020.0028060.0523381,200.11
0x0Fb...5c27
0x04...2736
05/09/202510:55:05 PMbuy$33.07$0.0015010.051470.05233722,021.17
0x35a...281a
0x09...3017
05/09/202510:55:00 PMsell$480.95$0.0015020.74850.052338320,103.42
0xF37...41F8
0x3c...0a9c
05/09/202510:23:50 PMbuy$0.2496$0.0015110.00039040.052363165.17
0xC3d...E5D0
0x9e...7305
05/09/202510:23:48 PMsell$0.06316$0.0015030.000098770.05235241.99
0xe09...5268
0x2e...be7a
05/09/202510:21:33 PMbuy$0.195$0.0015110.0003050.052363129.04
0x000...26DF
0x15...cac5
05/09/202510:20:56 PMsell$0.09459$0.0015040.00014790.05235262.89
0xC68...1c38
0xb5...c701