WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004441
Presyo
0.066104 WBNB
TVL
$98,385.41
MKT CAP
$666.3K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
816
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
110.98M
Pinagsama WBNB:
$67.6

WSI/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0004441. Ang presyo ng WSI ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $816.14. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $666,255.04. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $98,385.42. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $98,385.42.

Ang kabuuang transaksyon ng WSI/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $816.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000006104, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004441 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20268:55:19 AMbuy$21.46$0.00044410.02950.06610448,324.09
0x07F...aaF5
0xdc...88d5
10/20/20265:54:11 AMsell$178.95$0.00044510.24490.066093401,981.29
0x299...9028
0xfb...97af
10/20/20265:54:12 AMbuy$0.1596$0.00044570.00021850.066101358.21
0x447...C3BA
0x84...8357
10/20/20265:54:11 AMbuy$178.33$0.00044740.2440.066124398,582.95
0x5cc...bE43
0x77...7dd0
10/19/202610:09:40 PMsell$1.65$0.00044490.002260.0660713,722.93
0xA55...bFc8
0x81...36a0
10/19/20269:26:25 PMsell$140.19$0.00044160.19210.066054317,414.85
0xc3f...f3e1
0x89...3767
10/19/20269:26:26 PMsell$0.01614$0.00044290.000022130.06607236.44
0xF06...3DE5
0x61...ab66
10/19/20269:26:25 PMbuy$142.56$0.00044380.19540.066084321,175.46
0x299...9028
0x89...8a55
10/19/20268:16:50 PMsell$0.07384$0.0004420.00010140.066071167.02
0x8C3...Be88
0x66...c171
10/19/20261:44:59 PMsell$152.71$0.0004430.20990.06609344,678.45
0xB3A...0790
0xc0...bbf7
10/19/20262:54:30 AMsell$6.25$0.00044490.0085880.0661114,055.42
0x0Fe...D5Bf
0x02...ae4a
10/19/20262:06:40 AMsell$1.22$0.00044410.0016870.0661112,762.12
0xb3F...79de
0x59...ffad
10/18/202611:27:37 PMsell$1.21$0.00044060.0016870.0661112,761.52
0xb3F...79de
0x21...13cf
10/18/202610:04:32 PMsell$1.6$0.00043870.002230.0661113,649.21
0x719...dD4B
0x1c...1a82
10/18/20264:29:06 PMsell$2.08$0.00043520.0029250.0661124,785.91
0xB3A...0790
0xb9...5aa3
10/18/20266:38:34 AMsell$6.89$0.00044120.009560.06611315,637.85
0xe0B...3019
0x02...8488
10/18/20266:38:34 AMbuy$224.44$0.00044140.3110.066116508,436.64
0x48F...173C
0x6a...bb08
10/18/20261:29:52 AMsell$175.96$0.00043720.24460.06608402,424.26
0x187...Eb50
0x03...36d5
10/18/20261:29:52 AMbuy$174.52$0.00043940.24260.066111397,138.49
0x541...66e0
0xea...7675
10/17/20265:05:03 PMbuy$2.06$0.00043410.0028930.0660884,751.91
0xAb4...17F9
0x88...9822