WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSI-WBNB pair

Presyo USD
$0.0004919
Presyo
0.067453 WBNB
TVL
$97,856.76
MKT CAP
$738K
5m
0%
1h
-0.49%
4h
-1.26%
24h
1.24%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
304
Telegram price alerts
Pares:
0x84773B2b98613c88834B450af42AEC37A232dB4F
WSI:
0x837A130aED114300Bab4f9f1F4f500682f7efd48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSI:
99.7M
Pinagsama WBNB:
$74.12

WSI/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng WSI token sa DEX PancakeSwap ay $0.0004919. Ang presyo ng WSI ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $303.74. Ang kontrata ng WSI token ay 0x837A130aED114300Bab4f9f1F4f500682f7efd48 na may market cap na $737,967.42. Ang kontrata ng liquidity pool ay 0x84773B2b98613c88834B450af42AEC37A232dB4F na may kabuuang halaga na naka-lock (TVL) na $97,856.76. Ang WSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSI/WBNB na may kontrata na address 0x84773B2b98613c88834B450af42AEC37A232dB4F ay $97,856.76.

Ang kabuuang transaksyon ng WSI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WSI/WBNB pool ay may trading volume na $303.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSI sa WBNB ay 0.0000007453, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WSI sa USD ay $0.0004919 ngayon.

WSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20264:31:58 PMbuy$0.9858$0.00049190.0014930.0674532,003.86
0x3D6...0aBe
0x17...2df5
03/13/20263:53:32 PMbuy$1.23$0.00049430.0018650.0674522,503.33
0x8AD...E63E
0xb8...b325
03/13/20263:00:08 PMbuy$1.15$0.00049820.0017340.0674522,327.55
0x1Bb...F139
0xc0...891a
03/13/202612:46:28 PMsell$74.73$0.00049820.11130.067423150,000
0xB4d...aa6a
0xfc...84ca
03/13/202612:46:29 PMbuy$9.03$0.00050.013460.0674518,067.57
0xED8...4032
0xd6...2a63
03/13/202612:07:01 PMsell$74.68$0.00049790.11160.067445150,000
0xa8C...B359
0x84...90a8
03/13/202611:48:50 AMsell$0.1041$0.0004970.00015630.067457209.63
0xC3f...FD1d
0x90...62a5
03/13/20269:16:41 AMbuy$19.79$0.00049850.029730.06749139,694.39
0x165...8DF4
0xde...117c
03/13/20268:42:49 AMbuy$33.09$0.00049960.049560.06748366,227.92
0x165...8DF4
0x79...e22f
03/13/202612:31:20 AMsell$73.98$0.00049320.11170.067452150,000
0xb11...2028
0xaf...19d7
03/12/20267:09:26 PMbuy$0.3386$0.00048590.00052270.067501696.92
0x58f...193c
0xbf...15f4
03/12/20265:16:44 PMsell$14.59$0.00048590.022410.06746530,026
0x24a...01d4
0xa7...45fe
03/12/202612:59:32 PMsell$0.6384$0.00048960.00097370.0674681,303.87
0x1Bb...F139
0x09...80e3
03/12/202611:53:46 AMsell$0.04992$0.00048720.000076520.067468102.46
0xa8f...278a
0xbf...43ea
03/12/20269:51:49 AMbuy$2.88$0.00048750.004440.0675055,916.53
0xBAA...db45
0x3f...8c86
03/12/20269:51:48 AMbuy$0.07863$0.00048760.0001210.067504161.27
0x57C...12E4
0x4f...4864
03/12/20269:45:36 AMsell$104.42$0.00048720.16030.067483214,304.24
0x562...4a55
0x23...4529
03/12/20269:45:08 AMsell$73.27$0.00048840.11260.067511150,000
0xDEE...Bf02
0x72...66b9
03/12/20264:36:06 AMbuy$74.4$0.00048470.11580.067548153,483
0x916...AB87
0x23...00ed
03/12/20264:28:11 AMbuy$0.3381$0.00048470.00052560.067536697.46
0x58f...193c
0xe1...2522