WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSHIB-WBNB pair

Presyo USD
$0.00002615
Presyo
0.074109 WBNB
TVL
$447,026.69
MKT CAP
$26.2B
5m
0%
1h
0%
4h
0.23%
24h
1.29%
Ibahagi
TXNS
48
Mga Bumili
37
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSHIB:
8.52B
Pinagsama WBNB:
$351.2

WSHIB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WSHIB token sa DEX PancakeSwap ay $0.00002615. Ang presyo ng WSHIB ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,659.10. Ang kontrata ng WSHIB token ay 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 na may market cap na $26,220,397,931.94. Ang kontrata ng liquidity pool ay 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 na may kabuuang halaga na naka-lock (TVL) na $447,026.69. Ang WSHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSHIB/WBNB na may kontrata na address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 ay $447,026.69.

Ang kabuuang transaksyon ng WSHIB/WBNB ay 48 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WSHIB/WBNB pool ay may trading volume na $1,659.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSHIB sa WBNB ay 0.00000004109, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WSHIB sa USD ay $0.00002615 ngayon.

WSHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:42:08 PMsell$0.067593$0.000026150.0811930.0741090.02903
0xd9d...33D1
0xfd...e630
05/09/20256:30:50 PMsell$0.0008528$0.000026110.0513420.07410932.65
0x38a...a96a
0x40...bde7
05/09/20256:30:47 PMsell$65.39$0.000026120.10290.074112.5M
0xDa2...6d5A
0x92...44b9
05/09/20255:29:23 PMsell$0.00004834$0.000026060.0776250.0741121.85
0xd9d...33D1
0x0a...38e2
05/09/20254:27:00 PMsell$24.9$0.000026090.039250.074112954,427.05
0x2d7...69d0
0xa9...a091
05/09/20254:08:44 PMsell$7.05$0.000026090.011120.074113270,513.77
0xe09...5268
0x3f...d282
05/09/20252:56:46 PMbuy$63.36$0.000026180.10.0741322.42M
0x7C2...54a2
0xd6...6040
05/09/20251:54:43 PMsell$4.38$0.000026390.0068280.074111166,099.32
0x4F3...fD16
0x43...5d78
05/09/20251:38:40 PMsell$88.2$0.000026350.13760.0741123.35M
0xC8E...23a1
0x96...35f4
05/09/20251:32:22 PMsell$6.17$0.000026260.0096820.074114235,326.58
0x02d...86F4
0xf7...c2ee
05/09/202512:44:15 PMsell$31.24$0.000026240.048990.0741151.19M
0x5B6...cDE7
0xaa...4bab
05/09/202511:39:39 AMsell$0.02245$0.000026240.000035220.074115855.84
0xcff...B722
0xef...1d22
05/09/202511:29:43 AMsell$5.25$0.000026240.0082380.074115200,175.27
0x695...F122
0x16...e789
05/09/202511:27:25 AMsell$58.81$0.000026320.091970.0741172.23M
0x387...0bB1
0x56...d637
05/09/202511:24:33 AMsell$22.82$0.000026330.035690.074118866,793.33
0xe09...5268
0xf5...34da
05/09/202511:17:00 AMsell$52.48$0.000026310.082160.0741191.99M
0x3a7...193A
0x3c...8349
05/09/202510:44:10 AMbuy$6.46$0.000026190.010220.074141246,859.81
0x2a8...E55A
0x22...50aa
05/09/202510:03:06 AMbuy$36.34$0.000026140.057570.074141.39M
0x8D3...374d
0x42...bec2
05/09/20259:33:04 AMbuy$36.74$0.000026110.058230.0741391.41M
0x97c...3b26
0x45...347f
05/09/20259:03:11 AMsell$59.74$0.000026120.094190.0741192.29M
0x3CF...D057
0x50...0c66