WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSHIB-WBNB pair

Presyo USD
$0.00002932
Presyo
0.07319 WBNB
TVL
$569,508.91
MKT CAP
$29.3B
5m
0%
1h
0%
4h
-0.22%
24h
-2.29%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508
WSHIB:
0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSHIB:
9.69B
Pinagsama WBNB:
$309.77

WSHIB/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WSHIB token sa DEX PancakeSwap ay $0.00002932. Ang presyo ng WSHIB ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,105.72. Ang kontrata ng WSHIB token ay 0xFcBF8568AE98Ec91Cc360e1E216008C91A045B91 na may market cap na $29,327,890,878.19. Ang kontrata ng liquidity pool ay 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 na may kabuuang halaga na naka-lock (TVL) na $569,508.92. Ang WSHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSHIB/WBNB na may kontrata na address 0xb3438CDd3A5a1B33eeE2866417bE4b40b3BB8508 ay $569,508.92.

Ang kabuuang transaksyon ng WSHIB/WBNB ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WSHIB/WBNB pool ay may trading volume na $3,105.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSHIB sa WBNB ay 0.0000000319, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WSHIB sa USD ay $0.00002932 ngayon.

WSHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20257:02:26 PMsell$28.59$0.000029320.031110.07319975,078.48
0x07D...536a
0x79...6fac
09/15/20254:41:55 PMbuy$0.0836$0.000029390.000091210.0732062,844.44
0xA07...1A6F
0xc3...8ce9
09/15/20251:35:01 PMsell$53.84$0.00002940.058430.0731911.83M
0x595...2cCD
0xb8...5c03
09/15/202510:09:14 AMsell$40.12$0.000029250.043790.0731921.37M
0xe92...DE6D
0x77...0a88
09/15/202510:05:27 AMsell$35.48$0.000029260.038720.0731931.21M
0xF06...65f3
0x2c...c4fa
09/15/202510:04:53 AMsell$15.28$0.000029260.016680.073193522,400.48
0x761...b419
0x59...cad8
09/15/20259:58:45 AMsell$52.89$0.000029260.057740.0731941.81M
0x69C...afA7
0xae...5eea
09/15/20259:36:44 AMbuy$5.47$0.000029410.0059710.073211185,968.55
0x7d3...AF1B
0x79...ff17
09/15/20259:27:34 AMsell$551.38$0.000029310.60220.07320118.81M
0x604...2014
0x6e...4685
09/15/20258:18:43 AMsell$337.28$0.000029560.36630.07321111.41M
0x604...2014
0x07...58c8
09/15/20257:41:38 AMsell$454.06$0.000029790.49070.07321915.24M
0x604...2014
0x83...336b
09/15/20257:41:39 AMbuy$16.16$0.000029890.017460.073231540,668.35
0xaa2...bF87
0xb5...4284
09/15/20257:36:29 AMbuy$53.29$0.000029980.05760.073241.78M
0xCd6...25Af
0xd5...4ee2
09/15/20257:36:00 AMsell$325.08$0.000029860.35130.07322710.89M
0x604...2014
0xb6...fe39
09/15/20257:22:27 AMsell$274.47$0.000030040.29540.0732349.13M
0x604...2014
0xea...69d8
09/15/20256:46:43 AMbuy$39.33$0.000030270.042260.0732531.3M
0xC8E...23a1
0x33...a14d
09/15/20256:42:07 AMbuy$35.47$0.000030260.038110.0732521.17M
0xC8E...23a1
0xea...9497
09/15/20256:29:17 AMbuy$35.8$0.000030320.038390.0732511.18M
0xC8E...23a1
0x44...0271
09/15/20256:10:02 AMbuy$36.09$0.000030310.03870.073251.19M
0xC8E...23a1
0x28...2cd3
09/15/20256:09:52 AMbuy$35.95$0.000030310.038540.0732491.19M
0x595...2cCD
0xde...1bfc