WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSF-WBNB pair

Presyo USD
$0.051044
Presyo
0.08123 WBNB
TVL
$240,966.74
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b
WSF:
0xe70CBdE2442097B9d0e45145Edf73dBd4639E5f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSF:
115.07B
Pinagsama WBNB:
$141.87

WSF/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WSF token sa DEX PancakeSwap ay $0.000001044. Ang presyo ng WSF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.81. Ang kontrata ng WSF token ay 0xe70CBdE2442097B9d0e45145Edf73dBd4639E5f0 na may market cap na $184,229.12. Ang kontrata ng liquidity pool ay 0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b na may kabuuang halaga na naka-lock (TVL) na $240,966.75. Ang WSF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSF/WBNB na may kontrata na address 0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b ay $240,966.75.

Ang kabuuang transaksyon ng WSF/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSF/WBNB pool ay may trading volume na $12.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSF sa WBNB ay 0.00000000123, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WSF sa USD ay $0.000001044 ngayon.

WSF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20254:26:48 PMsell$12.81$0.0510440.015080.0812312.27M
0x467...d9D2
0xfc...15f8
12/17/20252:08:48 AMsell$0.2539$0.0510690.00029220.08123237,588.21
0x4EA...F863
0xbd...26c5
11/27/20258:03:48 AMsell$1.8$0.05110.0020210.081231.64M
0xf89...ffff
0xb8...c63d
11/23/202512:03:01 AMsell$0.01568$0.0510240.000018830.0812315,310.98
0x467...d9D2
0xc3...f8f3
11/21/202511:39:44 PMsell$0.1076$0.0510160.00013020.08123105,900.99
0xf89...ffff
0x14...c6ca
11/13/20253:19:10 PMsell$0.01582$0.0511820.000016460.0812313,387.91
0xa8B...DdC8
0xd9...7028
11/08/20253:24:04 AMsell$0.1139$0.051230.00011390.0812392,599.77
0x04c...f2f2
0x26...d485
11/07/20258:43:00 PMsell$0.1015$0.0512010.00010390.0812384,489.82
0x00A...0900
0x41...87a8
11/03/20252:25:09 PMsell$0.7323$0.0512530.00071890.08123584,387.96
0x260...25a4
0x2a...397f
11/03/20252:25:09 PMsell$2.39$0.0512530.0023490.081231.91M
0x260...25a4
0x2a...397f
11/02/202510:44:13 AMsell$17.65$0.0513360.016250.0812313.21M
0x6B6...70fc
0x54...a7ca
11/01/20255:54:31 PMsell$1.96$0.0513410.00180.081231.46M
0x4EA...F863
0x42...abe1
10/29/202511:15:12 AMbuy$25.12$0.0513730.022620.08123618.29M
0x6B6...70fc
0xd8...6e9e
10/26/20257:59:55 PMsell$0.3567$0.051390.00031560.08123256,630.88
0xB5C...a6cC
0x2f...90d8
10/26/20257:59:56 PMsell$0.05158$0.051390.000045640.0812337,103.25
0xC54...19C1
0xe9...3982
10/21/20254:28:26 PMsell$0.5521$0.0513590.00049940.08123405,999.3
0xEA9...aC74
0x20...1dc7
10/18/20258:22:33 PMbuy$0.5651$0.0513590.00051410.081236415,828.91
0xa0A...5f1D
0xee...3fa4
10/15/20251:33:50 PMsell$3.74$0.0514510.0031710.081232.58M
0x7bE...ACE1
0x37...3a6f
10/15/20251:33:50 PMsell$0.07093$0.0514520.000060090.0812348,851.08
0x7bE...ACE1
0x37...3a6f
10/07/202512:37:25 PMsell$0.5262$0.0515570.00041560.08123337,886.69
0x2ca...141D
0x8d...1064