WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSF-WBNB pair

Presyo USD
$0.068807
Presyo
0.081221 WBNB
TVL
$203,898.05
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b
WSF:
0xe70CBdE2442097B9d0e45145Edf73dBd4639E5f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSF:
115.48B
Pinagsama WBNB:
$141.37

WSF/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WSF token sa DEX PancakeSwap ay $0.0000008807. Ang presyo ng WSF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.72. Ang kontrata ng WSF token ay 0xe70CBdE2442097B9d0e45145Edf73dBd4639E5f0 na may market cap na $155,331.47. Ang kontrata ng liquidity pool ay 0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b na may kabuuang halaga na naka-lock (TVL) na $203,898.05. Ang WSF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSF/WBNB na may kontrata na address 0x76D4E01698581fDD20f02888a1F6d4Ba8f61336b ay $203,898.05.

Ang kabuuang transaksyon ng WSF/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSF/WBNB pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSF sa WBNB ay 0.000000001221, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WSF sa USD ay $0.0000008807 ngayon.

WSF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20263:08:51 AMsell$6.71$0.0688070.0093170.0812217.63M
0x80C...C187
0x7c...37bd
09/01/20261:41:38 PMsell$0.1326$0.0683560.00019380.081221158,685.96
0x1a2...58aB
0x36...12a7
08/31/202612:33:01 PMsell$0.9246$0.0684240.001340.0812211.1M
0x9F6...29AB
0x11...bcd5
08/30/20261:19:46 PMsell$0.01761$0.0685280.000025220.08122120,655.25
0x539...1C94
0x98...1e3c
08/27/202610:15:00 PMsell$0.1237$0.0686610.00017440.081221142,865.53
0x4AC...bFD7
0x8f...da12
08/27/202610:15:00 PMsell$1.78$0.0686610.0025210.0812212.06M
0x4AC...bFD7
0x8f...da12
08/27/20264:47:04 PMsell$12.38$0.0686740.017440.08122114.28M
0x597...418c
0xa5...e18f
08/27/20264:47:04 PMsell$0.2347$0.0686750.00033060.081221270,609.44
0x597...418c
0xa5...e18f
08/27/202612:11:43 AMsell$1.61$0.0686190.0022860.0812211.87M
0x357...39d1
0xf0...dda3
08/27/202612:11:43 AMsell$0.03457$0.0686190.000049010.08122140,117.1
0x357...39d1
0xf0...dda3
08/21/20265:08:08 AMsell$3.65$0.0680480.0055410.0812214.54M
0x4AC...bFD7
0xd2...671f
08/21/20265:08:08 AMsell$0.2233$0.0680470.0003390.081221277,476.66
0x4AC...bFD7
0xd2...671f
08/21/20263:34:40 AMsell$25.37$0.0680890.038340.08122231.37M
0xeaC...c537
0xec...658a
08/13/202611:53:02 PMbuy$0.05496$0.0675030.000090.08122873,248.73
0x078...71DF
0x15...a664
07/20/202612:00:41 PMsell$0.1795$0.0669770.00031450.081222257,257.33
0x57d...71f3
0xd7...3fdb
07/09/202612:16:19 PMsell$1.23$0.0669630.0021750.0812221.78M
0x608...ed63
0x08...47d2
07/09/202612:16:19 PMsell$0.003314$0.0669630.0558180.0812224,759.42
0x608...ed63
0x08...47d2
07/09/20268:16:03 AMsell$0.02304$0.0669990.000040240.08122232,919.38
0x1d4...1640
0x51...e419
07/09/20268:16:03 AMsell$0.7857$0.0669990.0013720.0812221.12M
0x1d4...1640
0x51...e419
07/04/20265:01:24 PMsell$0.3194$0.0670280.00055570.081222454,497.32
0xE47...4353
0xd0...94ab