WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSC-WBNB pair

Presyo USD
$0.067442
Presyo
0.081294 WBNB
TVL
$10,821.2
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSC:
7.25B
Pinagsama WBNB:
$9.4

WSC/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WSC token sa DEX PancakeSwap ay $0.0000007442. Ang presyo ng WSC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.87. Ang kontrata ng WSC token ay 0xB7DAcf54a54bFea818F21472d3E71a89287841A7 na may market cap na $20,094.05. Ang kontrata ng liquidity pool ay 0xb1E626349b326EFB7F52CeF9880732951a1650C7 na may kabuuang halaga na naka-lock (TVL) na $10,821.21. Ang WSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSC/WBNB na may kontrata na address 0xb1E626349b326EFB7F52CeF9880732951a1650C7 ay $10,821.21.

Ang kabuuang transaksyon ng WSC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSC/WBNB pool ay may trading volume na $15.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSC sa WBNB ay 0.000000001294, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WSC sa USD ay $0.0000007442 ngayon.

WSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20264:17:53 PMsell$3.34$0.0674310.0058150.0812924.5M
0x6Ed...4000
0x1c...07dc
07/04/20264:17:53 PMsell$6.7$0.0674450.011650.0812949M
0x6Ed...4000
0x1c...07dc
07/04/20264:17:53 PMsell$0.07877$0.0674420.00013690.081294105,850.84
0x6Ed...4000
0x1c...07dc
07/04/20264:17:53 PMbuy$5.75$0.0674710.010.0812997.7M
0x6Ed...4000
0x1c...07dc
06/28/20263:43:26 AMsell$0.01028$0.0672430.000018410.08129614,203.63
0xee3...6aAa
0x1a...9346
06/28/20263:43:26 AMsell$3.25$0.0672320.0058240.0812944.5M
0xee3...6aAa
0x1a...9346
06/28/20263:43:26 AMbuy$5.58$0.0672720.010.0813017.68M
0xee3...6aAa
0x1a...9346
06/28/20263:43:26 AMsell$6.52$0.0672460.011670.0812969M
0xee3...6aAa
0x1a...9346
06/27/20262:29:03 PMsell$3.29$0.0673160.0058330.0812964.5M
0xc60...9068
0xa4...5d18
06/27/20262:29:03 PMsell$6.59$0.067330.011680.0812989M
0xc60...9068
0xa4...5d18
06/27/20262:29:03 PMsell$0.01144$0.0673270.000020280.08129815,624.23
0xc60...9068
0xa4...5d18
06/27/20262:29:03 PMbuy$5.64$0.0673560.010.0813037.67M
0xc60...9068
0xa4...5d18
06/25/20261:10:20 AMbuy$5.63$0.0673610.010.0813057.66M
0xAA4...666A
0xb4...1c35
06/25/20261:10:20 AMsell$3.29$0.0673210.0058430.0812984.5M
0xAA4...666A
0xb4...1c35
06/25/20261:10:20 AMsell$0.03765$0.0673320.000066780.081351,351.41
0xAA4...666A
0xb4...1c35
06/25/20261:10:20 AMsell$6.6$0.0673350.01170.08139M
0xAA4...666A
0xb4...1c35
06/10/202610:51:17 AMsell$0.01987$0.0676130.0000340.08130226,103.57
0x49F...dEAd
0x05...8618
06/10/202610:51:17 AMsell$6.85$0.0676160.011720.0813039M
0x49F...dEAd
0x05...8618
06/10/202610:51:17 AMsell$3.42$0.0676020.0058520.08134.5M
0x49F...dEAd
0x05...8618
06/10/202610:51:17 AMbuy$5.84$0.0676430.010.0813077.65M
0x49F...dEAd
0x05...8618