WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSC-WBNB pair

Presyo USD
$0.054033
Presyo
0.084392 WBNB
TVL
$101,289.62
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb1E626349b326EFB7F52CeF9880732951a1650C7
WSC:
0xB7DAcf54a54bFea818F21472d3E71a89287841A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSC:
12.52B
Pinagsama WBNB:
$55.15

WSC/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WSC token sa DEX PancakeSwap ay $0.000004033. Ang presyo ng WSC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.40. Ang kontrata ng WSC token ay 0xB7DAcf54a54bFea818F21472d3E71a89287841A7 na may market cap na $109,183.90. Ang kontrata ng liquidity pool ay 0xb1E626349b326EFB7F52CeF9880732951a1650C7 na may kabuuang halaga na naka-lock (TVL) na $101,289.62. Ang WSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSC/WBNB na may kontrata na address 0xb1E626349b326EFB7F52CeF9880732951a1650C7 ay $101,289.62.

Ang kabuuang transaksyon ng WSC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSC/WBNB pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSC sa WBNB ay 0.000000004392, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WSC sa USD ay $0.000004033 ngayon.

WSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20256:37:19 PMsell$1.39$0.0540330.0015220.084392346,546.65
0x383...1fae
0xd0...86e4
09/11/20259:11:21 PMsell$0.07755$0.0539380.00008650.08439219,693.07
0xf4C...b8a4
0x28...4e58
09/09/20259:48:08 PMsell$0.9825$0.0538510.001120.084392255,094.17
0x5B6...cDE7
0xdc...d5c7
09/07/20256:38:16 PMsell$0.081867$0.0538360.01121380.0843930.0004867
0xf0c...3303
0xfe...d05e
09/05/20254:43:01 PMsell$0.082579$0.0537320.01130350.0843930.000691
0x9D4...24CE
0xf4...d645
09/05/20252:40:15 AMsell$0.06856$0.0537160.0810110.0843930.2303
0x9D4...24CE
0x03...0dda
09/04/20256:13:41 PMsell$0.0002849$0.0537110.0633730.08439376.78
0x9D4...24CE
0xb0...3921
09/03/20254:20:06 PMsell$3.6$0.0537760.0041970.084393955,407.04
0xf89...D4c3
0xbd...50e4
09/03/202510:12:14 AMsell$0.07383$0.0537490.000086520.08439319,692.76
0xC6e...284d
0x08...b2b7
09/02/20256:42:49 AMsell$0.09587$0.0537460.00011240.08439325,593.71
0x9D4...24CE
0xa3...9d76
09/02/20254:31:57 AMbuy$0.1071$0.0537650.00012560.08441528,444.02
0x9D4...24CE
0x03...922e
09/01/202510:07:48 PMsell$1.38$0.0537030.0016430.084393374,131.73
0x701...5555
0x41...95f1
08/28/202510:04:50 PMsell$0.5608$0.0538310.00064320.084394146,382.88
0x701...5555
0x9c...ee5f
08/27/20255:24:24 AMsell$0.07426$0.0537940.0000860.08439419,571.94
0x11C...92Da
0xd1...91c3
08/25/202510:48:49 AMsell$0.424$0.0537470.00049720.084394113,162.6
0x701...5555
0xa0...6643
08/17/20252:16:06 PMsell$0.07416$0.0537650.000086540.08439419,694.66
0xcA8...25D8
0x91...c07e
08/17/20256:19:03 AMsell$0.0005618$0.0537320.0666150.084394150.53
0x623...e487
0x26...e102
08/17/20256:19:01 AMsell$13.37$0.0537330.015750.0843953.58M
0x4E7...5385
0x24...aef2
08/13/20251:56:19 PMsell$0.07384$0.0537490.000086580.08439619,692.57
0x1db...4941
0xc5...3831
08/13/20257:20:05 AMsell$1.55$0.0537350.0018240.084397414,965.56
0x40D...39A4
0x4a...9a8b