WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.00019
Presyo
0.062472 WBNB
TVL
$2,946.93
MKT CAP
$190.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.74M
Pinagsama WBNB:
$1.91

WSB/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.00019. Ang presyo ng WSB ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.19. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $190,091.33. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,946.93. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,946.93.

Ang kabuuang transaksyon ng WSB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002472, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.00019 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20262:14:02 AMsell$0.6564$0.000190.00085390.0624723,453.57
0x8f5...10CA
0x7c...3d78
09/30/202611:11:10 PMsell$0.5305$0.00019040.00068920.0624742,785.47
0x8f5...10CA
0x68...9c06
09/29/20267:52:04 AMsell$1.09$0.00019020.001420.0624745,738.49
0x754...C024
0x0e...7430
09/29/20266:46:50 AMsell$0.898$0.00018910.0011760.0624784,747.73
0x754...C024
0x21...aa8b
09/29/20266:37:58 AMsell$0.757$0.00018920.00099240.062484,000.15
0x15b...e4f1
0x89...0ea2
09/29/20262:56:48 AMsell$0.9706$0.00018760.0012860.0624865,174.17
0x8f5...10CA
0x88...3910
09/28/20269:09:33 AMbuy$2.28$0.00018930.0030160.06249412,093.51
0x41f...6718
0xab...174b
09/27/202610:57:19 PMbuy$0.5432$0.00019290.00070090.0624892,816.04
0xd0E...3042
0x9e...1226
09/27/20263:30:36 PMsell$0.7256$0.00019220.00093570.0624793,773.85
0x8f5...10CA
0x0e...dcc2
09/26/20265:41:52 AMsell$0.3992$0.00019190.0005160.0624812,079.58
0x8f5...10CA
0xbe...a141
09/26/20265:04:00 AMsell$0.4275$0.00019210.00055230.0624822,224.72
0xd0E...3042
0x7a...3bf2
09/26/20261:14:57 AMbuy$0.6756$0.00019330.00087090.0624923,494.49
0xd0E...3042
0x8a...f6fe
09/25/20261:04:27 PMsell$0.8176$0.0001930.0010510.0624824,235.8
0x8f5...10CA
0x45...f325
09/25/202610:19:48 AMsell$0.5163$0.00019260.00066590.0624842,679.79
0xd0E...3042
0xb3...ae5a
09/24/202611:39:49 AMbuy$0.7644$0.00019180.00099380.0624943,984.05
0xd0E...3042
0xa5...dd1a
09/24/20267:21:53 AMsell$2.08$0.00019250.0026880.06248610,812.92
0xd0E...3042
0xca...eed6
09/24/20261:43:20 AMbuy$0.5573$0.00019150.00072710.0624992,909.63
0xd0E...3042
0x94...655c
09/24/202612:41:39 AMbuy$0.7721$0.00019180.0010050.0624974,025.32
0x8f5...10CA
0xa3...d4a2
09/24/202612:24:35 AMbuy$0.5732$0.00019130.00074720.0624942,995.31
0x8f5...10CA
0x18...deec
09/23/20262:12:52 PMbuy$3.9$0.00019170.0050620.06248720,354.17
0x999...558D
0xc6...bbbf