WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.000171
Presyo
0.062729 WBNB
TVL
$2,518.75
MKT CAP
$171K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.37M
Pinagsama WBNB:
$2

WSB/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.000171. Ang presyo ng WSB ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.25. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $171,025.55. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,518.76. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,518.76.

Ang kabuuang transaksyon ng WSB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002729, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000171 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20262:16:57 PMbuy$1.14$0.0001710.001820.0627296,672.66
0x8AD...E63E
0xf0...b3de
03/06/20262:35:11 PMbuy$2.1$0.00017150.0033390.06272212,268.21
0x3D6...0aBe
0x01...bf0e
03/06/202612:31:04 PMbuy$0.1493$0.00017330.0002340.062717861.49
0x150...8864
0x49...2917
03/06/20269:36:00 AMbuy$1.56$0.00017360.0024450.0627139,012.89
0x3D6...0aBe
0xce...1bb5
03/05/202610:24:11 PMbuy$0.7839$0.00017520.0012110.0627084,472.67
0x150...8864
0xfb...5d51
03/05/20265:37:58 PMbuy$0.9905$0.00017530.0015270.0627045,647.41
0x58f...193c
0xc1...e58e
03/05/20265:27:37 PMbuy$0.1685$0.00017550.00025940.062702960.05
0x58f...193c
0x5b...aebd
03/05/20262:47:32 PMbuy$0.8708$0.00017650.0013310.06274,932.74
0x8AD...E63E
0xe1...cccc
03/05/202610:32:54 AMsell$1.52$0.00017830.0023050.062698,566.98
0x03b...5912
0xce...0775
03/05/20266:13:39 AMbuy$0.7631$0.00017580.0011720.0627034,338.32
0xbA4...F569
0x31...3648
03/04/20266:54:13 PMsell$1.3$0.0001780.0019730.0626937,325.35
0x8AD...E63E
0x5a...1c63
03/04/20264:50:07 PMsell$0.2323$0.00017790.0003520.0626961,305.37
0x3D6...0aBe
0xa7...9267
03/04/202610:24:31 AMbuy$0.4161$0.00017630.00063860.0627072,359.35
0x8AD...E63E
0xde...0477
03/04/20268:57:46 AMsell$3.84$0.00017510.0059280.06270321,929.24
0x05a...63E3
0x51...b553
03/04/20268:38:31 AMsell$1.19$0.0001740.0018560.0627136,840.89
0x8AD...E63E
0x04...af94
03/04/20267:04:01 AMsell$0.7719$0.00017260.0012140.0627184,469.92
0x8AD...E63E
0xb2...3b53
03/04/20267:04:01 AMsell$0.003024$0.00017250.0547610.06271617.52
0x7a8...F299
0x76...8f95
03/04/20263:37:35 AMbuy$0.7542$0.0001710.0012030.0627284,410.09
0x7a8...F299
0x25...031c
03/03/20266:28:37 PMsell$1.11$0.00017280.0017550.0627186,456.46
0x3D6...0aBe
0x35...3421
03/03/20268:43:59 AMbuy$1.5$0.00017070.0024070.0627288,820.59
0x118...D8AB
0x72...abd0