WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001676
Presyo
0.062601 WBNB
TVL
$2,531.28
MKT CAP
$167.6K
5m
0%
1h
0%
4h
-0.20%
24h
3.56%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.55M
Pinagsama WBNB:
$1.96

WSB/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001676. Ang presyo ng WSB ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.85. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $167,616.32. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,531.29. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,531.29.

Ang kabuuang transaksyon ng WSB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $5.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002601, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001676 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20269:25:12 AMsell$2.33$0.00016760.0036290.06260113,955.44
0xd0E...3042
0x1b...7c1c
08/20/20269:08:00 AMsell$0.3858$0.00016790.00059880.0626062,297.44
0xd0E...3042
0xda...cae6
08/19/20263:27:14 PMsell$3.12$0.00016180.0050770.06262819,317.4
0x111...Ce65
0x4b...6cc8
08/18/20264:46:02 PMbuy$0.4563$0.00015970.00075560.0626442,857.16
0xd0E...3042
0xe5...61ed
08/17/20265:50:25 PMbuy$0.4374$0.00016020.00072140.0626422,729.85
0xd0E...3042
0xfa...fa03
08/17/20262:10:23 AMbuy$0.4312$0.00015910.00071570.0626412,709.99
0x8f5...10CA
0x7f...0828
08/16/20261:37:06 AMbuy$0.3449$0.00016030.00056780.0626392,151.61
0xd0E...3042
0xb7...b453
08/15/20269:50:21 AMsell$0.937$0.00016080.0015310.062635,823.6
0xd0E...3042
0xf6...ca0c
08/11/202612:15:02 PMsell$3.06$0.00016160.0049850.06262918,954.75
0x1f4...4310
0xf2...087e
08/10/20266:26:34 PMbuy$0.3615$0.00015890.00060190.0626462,274.73
0xd0E...3042
0x02...5cfb
08/10/20268:33:47 AMbuy$0.3056$0.00015990.00050530.0626441,910.61
0x8f5...10CA
0xfe...7f28
08/09/20265:04:08 PMsell$0.4992$0.00016040.00081980.0626343,111.78
0x804...eD70
0x57...3b03
08/08/20268:44:30 PMsell$0.003045$0.00015930.0550370.06263519.11
0xE0c...394D
0xb7...3659
08/08/20268:44:30 PMbuy$0.937$0.00015930.0015550.0626445,881.91
0xd0E...3042
0x21...5caa
08/08/20262:30:42 PMsell$3.25$0.00016040.0053490.06263820,272.51
0x42D...B630
0xc3...8f30
08/08/20261:02:25 PMsell$1.15$0.00015790.001940.0626487,324.65
0x8f5...10CA
0x0f...f374
08/08/20268:22:11 AMbuy$0.4981$0.0001580.00083880.062663,152.6
0x8f5...10CA
0x94...4a7f
08/08/20267:41:10 AMsell$1.2$0.00015770.0020320.0626517,664.56
0xd0E...3042
0xc1...630d
08/07/20269:06:26 AMsell$0.01138$0.00015630.000019330.06265472.82
0x16F...f011
0xa2...a625
08/07/20267:04:08 AMbuy$1.73$0.0001560.0029660.06266111,149.24
0xd0E...3042
0x72...16f4