WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001614
Presyo
0.062676 WBNB
TVL
$2,400.94
MKT CAP
$161.4K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.44M
Pinagsama WBNB:
$1.99

WSB/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001614. Ang presyo ng WSB ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.28. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $161,402.84. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,400.94. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,400.94.

Ang kabuuang transaksyon ng WSB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002676, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001614 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/202611:20:55 PMsell$3.05$0.00016140.0050660.06267618,927.73
0x5d2...758d
0xa6...ed90
04/05/20263:28:18 AMsell$0.2255$0.00015920.00038020.0626841,416.55
0x1Bb...F139
0xb0...4535
04/04/20268:47:49 PMsell$0.1915$0.00015930.00032270.0626851,202.02
0x58f...193c
0xc6...9ef6
04/03/20268:37:24 PMsell$0.5328$0.00015820.00090460.0626863,367.15
0x58f...193c
0xc0...df7b
04/03/20263:14:03 PMsell$0.8658$0.00015830.001470.062695,466.52
0x58f...193c
0x35...5a12
04/03/20269:18:01 AMsell$0.03332$0.00015770.000056880.062692211.28
0x000...0000
0xc0...f56f
04/03/20264:00:50 AMsell$0.1888$0.00015770.00032220.0626921,196.62
0x150...8864
0x23...6bc6
04/03/202612:58:57 AMsell$0.7195$0.00015730.0012320.0626944,572.91
0x58f...193c
0x5c...fcdf
04/02/20269:02:33 PMsell$0.01606$0.00015750.000027490.062696101.98
0x58f...193c
0xdb...157e
04/02/20269:02:31 PMsell$0.1488$0.00015750.00025480.062696944.95
0x150...8864
0xfd...057e
04/02/20268:04:04 PMsell$0.261$0.00015730.00044760.0626971,659.34
0x8AD...E63E
0x02...8b42
04/02/20263:36:38 PMbuy$0.3943$0.0001550.00068880.0627082,543.54
0x113...94CB
0x45...20cb
04/02/202611:13:10 AMbuy$2.99$0.00015610.0051860.062719,209.06
0x07a...5fd1
0x3e...370a
04/02/20269:15:50 AMbuy$1.12$0.00015790.0019120.062697,107.6
0x3D6...0aBe
0x17...c562
04/02/20268:46:14 AMbuy$1.15$0.00015810.0019550.0626857,283.24
0x7d1...61AD
0x5c...3c11
04/02/20263:14:46 AMbuy$1.98$0.00015970.0033330.06267812,446.32
0x30A...f910
0x42...e676
04/02/20261:51:23 AMbuy$1.66$0.00016130.0027590.0626710,335.9
0x58f...193c
0x41...2aea
04/01/20261:33:48 PMsell$0.262$0.00016320.00042640.0626561,605.22
0x433...0F6B
0x7f...74b8
03/31/20269:58:05 PMsell$0.7803$0.00016420.0012620.0626584,750.27
0x58f...193c
0x75...7936
03/31/20261:48:23 PMsell$1.64$0.00016270.0026930.06266310,109.9
0x285...246c
0xbb...8278