WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001715
Presyo
0.062755 WBNB
TVL
$2,514.92
MKT CAP
$171.5K
5m
0%
1h
0%
4h
-1.84%
24h
-31.78%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
61
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.33M
Pinagsama WBNB:
$2.02

WSB/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001715. Ang presyo ng WSB ay pababa -31.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $60.67. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $171,502.21. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,514.92. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,514.92.

Ang kabuuang transaksyon ng WSB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $60.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002755, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001715 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20267:09:04 AMbuy$3.02$0.00017150.0048520.06275517,609.25
0x08a...951C
0xa7...5397
02/06/20265:51:03 AMsell$2.92$0.00017470.0045990.06274416,759.3
0x679...1111
0x98...244a
02/06/20261:09:19 AMsell$3.86$0.00017160.0062060.06275922,494.06
0xa39...ffff
0x03...55b3
02/06/202612:38:48 AMsell$0.6208$0.00016870.0010180.0627693,678.94
0xcff...B722
0xef...11fb
02/06/202612:37:53 AMsell$3.85$0.00016870.0063540.06277922,864.4
0x09a...1719
0x28...0d29
02/06/202612:31:52 AMsell$2.98$0.00016610.0050180.06279417,955.47
0x0c1...9E46
0x36...594d
02/06/202612:18:54 AMbuy$3.84$0.00016220.006640.06280323,685.92
0xf02...EEEE
0x7d...900e
02/06/202612:12:15 AMbuy$2.82$0.00016550.0047620.06278817,082.1
0x30b...7777
0x47...d1af
02/05/202611:52:45 PMbuy$3.35$0.00016880.0055040.06277319,841.99
0x5d7...5d3B
0x6e...31f1
02/05/202611:14:55 PMsell$0.409$0.00017230.00065410.0627562,373.34
0x3D6...0aBe
0x7e...6232
02/05/202610:29:44 PMsell$2.91$0.00017150.0046980.06276317,001.55
0x9BF...b380
0xf1...e679
02/05/20269:52:47 PMbuy$3.11$0.00016840.0051270.06277418,482.11
0x05a...63E3
0x89...4033
02/05/20268:26:21 PMbuy$3.84$0.00017080.0062050.06275822,493.59
0xf02...EEEE
0xe9...2a3f
02/05/20268:15:53 PMbuy$0.2047$0.00017450.00032240.0627491,172.65
0x8AD...E63E
0xcb...d2f2
02/05/20268:15:51 PMbuy$3.46$0.0001740.0054560.06274119,899.32
0x822...54Fd
0x4a...e0e9
02/05/20266:34:16 PMbuy$0.6411$0.00017430.0010040.0627333,676.57
0xA21...8c01
0xe2...6a79
02/05/20266:17:53 PMbuy$2.96$0.00017750.0045520.06272516,703.94
0xb3f...6EFA
0xc8...1170
02/05/20263:51:46 PMsell$3.85$0.00018010.0058070.06271621,381.35
0xceC...2222
0x3e...7cd6
02/05/20263:34:43 PMbuy$3.13$0.00017720.0048250.06272817,684.17
0x5Ac...02c6
0x0d...ca58
02/05/20263:12:40 PMbuy$3.93$0.00017980.0059380.06271321,882.89
0x8A8...bcf1
0x38...4082