WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0002596
Presyo
0.062622 WBNB
TVL
$3,903.47
MKT CAP
$259.7K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.51M
Pinagsama WBNB:
$1.97

WSB/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0002596. Ang presyo ng WSB ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.78. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $259,677.49. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $3,903.48. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $3,903.48.

Ang kabuuang transaksyon ng WSB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $6.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002622, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0002596 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20256:25:56 AMsell$1.79$0.00025960.001810.0626226,903.93
0x113...94CB
0x11...9b2f
11/09/20253:37:47 AMbuy$3.54$0.0002580.0036170.0626313,752.75
0x8AD...E63E
0xd2...0bb2
11/08/20258:11:15 PMsell$0.6882$0.00025950.00069360.0626152,651.93
0x58f...193c
0x8d...05ce
11/08/202510:38:37 AMbuy$0.7508$0.00026170.00075330.0626262,868.38
0x3D6...0aBe
0x96...70eb
11/08/20253:24:40 AMsell$0.1064$0.00026290.00010580.062614404.87
0x04c...f2f2
0xb2...a0ce
11/08/20253:07:11 AMsell$3.46$0.00026120.0034710.06261913,251.08
0x150...8864
0xa6...c3c6
11/07/20258:50:44 PMsell$3.51$0.00025880.0035720.06262913,589.24
0x150...8864
0x63...3100
11/07/20257:12:30 PMsell$0.6761$0.00025710.00069260.0626342,629.03
0x3D6...0aBe
0xb3...0f11
11/07/20255:55:38 PMbuy$1.24$0.00025530.0012860.0626444,864.86
0x150...8864
0x50...84d6
11/07/20255:26:40 PMsell$5.17$0.00025510.0053490.06263920,268.43
0x7b3...f2c3
0xab...60d7
11/07/202511:17:40 AMbuy$0.7468$0.00024960.00079460.0626562,991.66
0x150...8864
0x32...8f43
11/07/20256:12:10 AMsell$1.95$0.00025650.0020170.0626477,622.44
0x8AD...E63E
0x7b...fa62
11/07/20255:35:17 AMsell$1.95$0.00025650.0020180.0626527,611.45
0x113...94CB
0x04...a7bb
11/07/20255:00:16 AMsell$2.26$0.00025560.0023560.0626588,862.88
0x1Bb...F139
0x19...f7b4
11/07/20253:11:42 AMsell$0.7054$0.00025810.00072750.0626622,732.44
0x8AD...E63E
0x7b...7ce7
11/06/20257:35:11 PMsell$3.31$0.00025250.0035020.06266813,126.86
0xe09...5268
0xc6...b268
11/06/20252:58:43 PMbuy$4.22$0.00025040.0045160.06267716,869.91
0x58f...193c
0xe1...fd29
11/05/20252:06:17 PMsell$1.12$0.00025610.0011670.0626624,384.27
0xD56...A226
0x89...6654
11/05/20252:58:44 AMsell$4.66$0.00025450.0048930.0626718,323.5
0x0c1...9E46
0xc3...bae9
11/05/20252:24:35 AMbuy$1.1$0.00024940.0011950.0626864,448.94
0x8AD...E63E
0x5d...3099