WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001523
Presyo
0.062678 WBNB
TVL
$2,268.68
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.43M
Pinagsama WBNB:
$1.99

WSB/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001523. Ang presyo ng WSB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $152,329.44. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,268.68. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,268.68.

Ang kabuuang transaksyon ng WSB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002678, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001523 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20265:30:52 PMsell$0.315$0.00015230.0005540.0626782,068.46
0x8f5...10CA
0x09...6868
07/27/202611:46:35 PMbuy$1.97$0.00015190.0034920.06268513,004.58
0x8f5...10CA
0x79...ee51
07/26/202610:51:38 PMsell$2.04$0.0001540.0035430.06267413,249.9
0x575...F5c0
0x1d...3649
07/26/20265:25:16 PMsell$0.3824$0.00015360.00066720.062682,489.33
0xd0E...3042
0x71...dfbd
07/25/20268:14:58 PMsell$1.03$0.00015260.0018230.0626836,795.75
0xd0E...3042
0x71...c68b
07/24/20267:57:22 PMsell$0.8165$0.00015190.0014440.0626875,374.56
0x94a...3886
0x94...ca43
07/24/20261:53:58 PMbuy$2.82$0.00015020.0050620.06269318,792.48
0x222...92E7
0x31...a18c
07/23/20265:37:23 PMbuy$0.1009$0.00015230.00017810.062686663.01
0x575...F5c0
0xdc...b6c9
07/22/20267:41:51 AMbuy$1.04$0.00015230.0018340.0626846,836.39
0xA85...941D
0xe0...f397
07/21/20267:55:19 AMsell$0.5268$0.00015410.00091320.0626723,417.68
0xA85...941D
0xa4...da07
07/21/20266:54:40 AMsell$0.09232$0.00015410.00016010.062673599.05
0xd26...6406
0xb6...654c
07/20/20264:11:43 PMsell$1.26$0.00015360.0022090.0626768,252.62
0xd26...6406
0x8b...3087
07/20/20266:07:49 AMbuy$0.449$0.00015190.00079490.0626892,955.86
0x94a...3886
0x15...fa55
07/18/20269:13:57 PMsell$0.268$0.00015320.00046850.0626781,749.5
0xd0E...3042
0x70...db2c
07/18/20265:02:05 PMsell$0.1121$0.00015290.00019640.062679733.4
0xd26...6406
0x66...7571
07/18/202612:40:03 PMsell$0.07052$0.00015270.00012360.062679461.61
0x94a...3886
0x85...3009
07/18/202611:30:10 AMsell$0.5844$0.00015280.0010250.0626813,824.35
0xd0E...3042
0xf6...47d3
07/18/20267:35:24 AMsell$0.085$0.00015220.00014970.062682558.14
0x94a...3886
0x32...ecbd
07/17/20267:09:42 PMbuy$0.164$0.00015250.00028960.0626931,075.27
0xd0E...3042
0x4b...2339
07/17/20266:50:12 PMsell$0.7878$0.00015230.0013880.0626845,171.97
0x94a...3886
0xe1...cb8e