WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001701
Presyo
0.062849 WBNB
TVL
$2,438.32
MKT CAP
$170.5K
5m
0%
1h
0%
4h
0.27%
24h
0.00%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.15M
Pinagsama WBNB:
$2.04

WSB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001701. Ang presyo ng WSB ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.46. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $170,470.45. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,438.33. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,438.33.

Ang kabuuang transaksyon ng WSB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $3.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002849, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001701 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:43:08 AMsell$0.15$0.00017010.00025130.062849882.07
0xD37...7C49
0xa8...2033
10/18/20245:25:40 AMsell$0.4168$0.00016960.00070030.0628512,456.51
0x32E...f648
0xad...829e
10/17/20248:51:55 PMbuy$0.767$0.00016910.0012980.0628614,535.78
0xcBf...F223
0x82...7ee5
10/17/20243:28:43 PMbuy$0.7033$0.00016910.0011880.0628584,157.77
0xb9a...4425
0xcd...1bbc
10/17/20248:18:22 AMbuy$1.42$0.00017010.0023810.0628538,346.58
0x148...6494
0x5f...cb35
10/16/202411:24:53 PMbuy$0.749$0.00017140.0012440.0628484,368.25
0xfC8...0A47
0x42...b97f
10/16/20248:30:19 PMsell$2.5$0.00017180.0041410.0628414,579.24
0xfe0...C9Dd
0xf3...c424
10/15/20241:39:28 PMsell$0.796$0.0001690.0013410.0628484,709.35
0x94a...af25
0x42...dda5
10/15/202412:07:29 AMsell$0.4544$0.00016810.00077050.0628512,702.36
0xD37...7C49
0x65...32c3
10/14/20248:52:48 AMbuy$0.1816$0.00016630.00031330.062871,091.81
0xba1...b306
0x43...5d6f
10/14/20247:49:51 AMbuy$0.3444$0.00016630.00059390.0628692,070.3
0xD37...7C49
0x05...7ce0
10/14/20247:48:21 AMsell$1.04$0.00016560.00180.0628596,295.63
0x270...E315
0xb2...c593
10/14/20244:33:45 AMsell$2.38$0.0001670.0040980.06286714,293.23
0xC3a...8e1f
0x9b...ecc5
10/13/202410:46:13 AMsell$0.1093$0.00016510.00019030.062873662.45
0x5d7...5d3B
0x88...a035
10/13/202410:17:10 AMsell$0.116$0.00016480.00020220.062874703.65
0xba1...b306
0xb2...6f15
10/13/20243:03:29 AMsell$0.5137$0.00016550.00089260.0628753,104.12
0xD37...7C49
0x4d...826a
10/13/20241:00:44 AMsell$5.35$0.00016670.0092740.06288932,091.67
0x897...3571
0xc7...e085
10/12/20246:45:18 PMsell$0.7853$0.00016720.0013630.0629044,695.49
0x2cb...55D2
0xc3...2627
10/12/20242:13:22 AMsell$1.18$0.00016770.0020610.0629097,083.76
0xb9a...4425
0x1a...b902
10/12/202412:49:49 AMsell$0.09737$0.00016740.00016930.062912581.54
0x2aC...0729
0x49...c93f