WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001702
Presyo
0.062594 WBNB
TVL
$2,575.7
MKT CAP
$170.2K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.55M
Pinagsama WBNB:
$1.96

WSB/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001702. Ang presyo ng WSB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.04. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $170,241.12. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,575.70. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,575.70.

Ang kabuuang transaksyon ng WSB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002594, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001702 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20262:41:23 PMsell$0.2028$0.00017020.0003090.0625941,191.3
0x150...8864
0x90...9fef
05/24/202611:05:27 AMsell$0.3138$0.00017170.00047420.0625951,827.27
0x1Bb...F139
0x46...304d
05/24/202610:05:52 AMsell$0.1363$0.00017110.00020670.062596796.24
0x3D6...0aBe
0xf5...a532
05/24/20268:14:19 AMsell$0.1103$0.00017040.00016810.062596647.47
0x58f...193c
0x6b...539c
05/24/20263:18:20 AMsell$0.1283$0.00017090.0001950.062597750.87
0x58f...193c
0x59...85ea
05/23/20269:23:47 PMsell$0.2518$0.00017140.00038150.0625981,468.76
0x7d1...61AD
0x9f...8743
05/23/20268:00:59 PMsell$0.4934$0.00016950.00075630.0625992,909.69
0x150...8864
0xe5...bbd2
05/23/20267:28:30 PMsell$0.1205$0.00016960.00018470.0626710.55
0x150...8864
0xf5...a78c
05/23/20265:31:13 PMsell$0.6119$0.00016880.00094320.0626023,624.79
0x3D6...0aBe
0xf7...97d5
05/23/20265:15:04 PMsell$0.5309$0.00016880.00081920.0626043,145.27
0x58f...193c
0x10...c699
05/23/20263:42:44 PMsell$0.1362$0.00016850.00021060.062605808.28
0x3D6...0aBe
0x3e...a5fd
05/23/20262:19:40 PMsell$0.816$0.00016790.0012670.0626074,858.71
0x1Bb...F139
0x25...ef2c
05/23/20261:57:11 PMsell$0.4971$0.00016790.00077270.062612,960.15
0x3D6...0aBe
0xa5...54a1
05/23/20261:38:44 PMsell$0.07783$0.00016760.00012120.062611464.38
0x1Bb...F139
0x1e...dbc3
05/23/20267:51:04 AMbuy$3.91$0.00016710.0061260.06261423,436.27
0x222...fe28
0x64...6df1
05/23/20265:23:31 AMbuy$0.4713$0.0001690.00072630.0626052,787.99
0x1Bb...F139
0xbf...1e78
05/23/202612:01:21 AMbuy$0.7029$0.00016910.0010810.0626024,155.09
0x150...8864
0x60...0e54
05/22/202610:40:24 PMbuy$0.07334$0.00016960.00011240.062601432.42
0x58f...193c
0xa7...7196
05/22/20268:25:21 AMsell$0.5418$0.00017110.00082070.0625913,166.76
0x1Bb...F139
0x44...4e03
05/22/20261:36:55 AMsell$0.1581$0.00017040.00024050.062593927.79
0x58f...193c
0xc6...d4cf