WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001602
Presyo
0.062654 WBNB
TVL
$2,392.89
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.48M
Pinagsama WBNB:
$1.98

WSB/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001602. Ang presyo ng WSB ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.28. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $160,259.96. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,392.89. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,392.89.

Ang kabuuang transaksyon ng WSB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002654, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001602 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20261:17:41 AMbuy$0.1793$0.00016020.00029710.0626541,119.31
0xA85...941D
0x17...95fb
06/17/20268:20:41 PMbuy$0.1889$0.00015880.00031560.0626531,189.46
0xd0E...3042
0xe7...ef47
06/17/20267:03:39 PMsell$0.2125$0.00016070.00034950.0626431,322.36
0x94a...3886
0xa0...9474
06/17/20265:50:36 AMsell$0.3418$0.0001610.00056130.0626442,122.84
0x94a...3886
0x11...50c9
06/17/20262:31:08 AMbuy$0.2283$0.00016140.00037550.0626551,414.18
0x94a...3886
0xff...0ef3
06/17/20262:09:58 AMbuy$0.1289$0.0001610.00021250.062654800.71
0xA85...941D
0x45...a0b5
06/16/202610:47:17 PMbuy$0.153$0.00016070.00025250.062653951.76
0xd26...6406
0x5d...c9ef
06/16/202610:02:55 PMbuy$0.1481$0.00016090.00024430.062653920.81
0xd26...6406
0x44...e05b
06/16/20269:00:58 PMbuy$0.129$0.00016130.00021210.062652799.69
0xd0E...3042
0x88...bd3c
06/16/20262:21:56 PMbuy$1.72$0.00016010.0028490.06264810,758.3
0x8f5...10CA
0x29...387a
06/16/20261:51:41 PMbuy$0.2408$0.00016050.00039660.0626441,500.05
0x8f5...10CA
0x0f...93eb
06/16/20269:28:51 AMbuy$0.1901$0.00016270.00030870.0626431,168.04
0xd0E...3042
0xbd...a573
06/16/20266:56:18 AMsell$0.6426$0.00016220.0010420.0626333,959.67
0x400...1BB0
0xfe...50b0
06/16/20266:22:49 AMbuy$0.7902$0.00016240.0012860.0626434,865.18
0x400...1BB0
0x74...5c4c
06/16/20262:52:16 AMbuy$0.182$0.00016190.0002970.0626411,124.21
0x8f5...10CA
0x87...089f
06/15/202611:23:27 PMbuy$0.9759$0.00016250.0015840.0626396,002.3
0x8f5...10CA
0xae...87ff
06/15/202611:23:28 PMbuy$0.01936$0.00016270.000031430.062641119.01
0x000...257F
0xe2...d802
06/15/202610:02:05 PMbuy$0.6069$0.00016320.00098010.0626353,718.7
0x8f5...10CA
0xd6...1ae7
06/15/20268:47:29 PMbuy$0.7522$0.00016320.0012120.0626324,606.67
0x8f5...10CA
0x49...1ca6
06/15/20261:12:10 PMsell$3.18$0.0001650.0050770.06262719,324.22
0xec1...e641
0xbe...0d77