WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001805
Presyo
0.062459 WBNB
TVL
$2,806.27
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.76M
Pinagsama WBNB:
$1.91

WSB/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001805. Ang presyo ng WSB ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.45. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $180,570.16. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,806.28. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,806.28.

Ang kabuuang transaksyon ng WSB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002459, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001805 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20268:35:42 AMbuy$4.48$0.00018050.0061110.06245924,845.55
0x6b6...46ff
0x8c...038b
10/21/20269:25:22 AMsell$3.96$0.00018330.0052920.06244821,612.35
0x754...C024
0xc5...78f9
10/20/20262:07:23 PMsell$3.53$0.00018140.0047950.06246119,481.54
0x8F4...17e5
0x7b...2e5e
10/20/20265:45:34 AMsell$4.27$0.0001810.0058490.06247523,629.79
0x5aD...5330
0x81...9d99
10/20/20263:31:57 AMsell$1.11$0.00018120.001530.0624856,160.32
0xF24...6671
0x32...7fb0
10/19/202612:19:44 PMsell$0.3451$0.00018090.00047440.0624871,907.38
0x0C8...6f36
0x53...7914
10/18/202611:27:28 PMsell$3.23$0.00017980.0044840.06249417,980.97
0x33e...b735
0x26...2eef
10/18/20267:41:20 PMbuy$3.16$0.00017710.0044760.06250417,875.05
0xF24...6671
0x1a...949a
10/17/20261:51:15 PMbuy$1.12$0.00017970.0015580.0624966,241.84
0xF24...6671
0xbd...f54a
10/14/20263:11:16 PMbuy$3.11$0.00018170.0042610.06248617,140.15
0x4A6...210e
0x6f...082c
10/14/202610:42:17 AMsell$1.04$0.00018350.0014050.0624725,682.55
0x051...BA88
0x61...1b47
10/14/202610:26:27 AMsell$1.02$0.00018370.0013760.0624765,557.47
0x3F6...f7B2
0xab...99f6
10/13/202610:21:16 PMsell$3.44$0.00018460.004640.06248818,648.43
0x52B...0946
0xca...7b6f
10/12/202611:38:33 PMbuy$3.51$0.00018310.0047890.06249719,172.42
0xDE7...6bF9
0x15...9a22
10/10/20266:49:13 PMsell$0.213$0.00018620.0002840.0624821,144.3
0x061...c369
0x70...d065
10/10/20264:57:34 AMsell$3.99$0.0001860.0053470.06248921,481.66
0x754...C024
0x8b...2b67
10/09/202610:01:54 AMsell$0.06303$0.00018530.00008490.062496340.1
0x130...a3E4
0x9f...bac7
10/08/20263:58:52 PMbuy$4.28$0.00018290.0058590.06249923,446.61
0x1DD...5784
0x92...450d
10/08/20263:15:29 PMbuy$4.14$0.0001860.0055380.06248422,293.75
0xe00...612A
0x16...2184
10/07/202611:37:22 PMbuy$0.5136$0.00019160.00066380.0624762,680.68
0x8f5...10CA
0xcd...0f11