WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001816
Presyo
0.062529 WBNB
TVL
$2,784.1
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.65M
Pinagsama WBNB:
$1.93

WSB/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001816. Ang presyo ng WSB ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.62. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $181,656.24. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,784.10. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,784.10.

Ang kabuuang transaksyon ng WSB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $12.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002529, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001816 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20261:52:21 AMsell$0.6419$0.00018160.00089380.0625293,533.61
0x8f5...10CA
0x92...c2d9
09/09/202610:51:47 PMbuy$2.66$0.00018230.0037090.06253514,626.9
0xd0E...3042
0x84...2a6d
09/09/20268:29:37 PMbuy$3.84$0.00018510.0052370.06252420,748.08
0x343...5FbE
0x65...96e0
09/09/20267:25:38 PMbuy$0.5879$0.00018680.00079170.0625163,146.44
0x8f5...10CA
0xf8...0d88
09/09/20263:22:01 PMbuy$3.58$0.00018470.0048620.06250919,380.35
0x316...05b7
0x26...96d2
09/09/20267:11:18 AMsell$1.29$0.00018870.0017160.0624946,881.45
0xd0E...3042
0x0d...aa7f
09/08/20269:58:35 AMsell$0.6684$0.00018850.00088580.0624983,545.84
0xd0E...3042
0xd6...d6ce
09/08/20268:19:59 AMsell$2.67$0.00019020.0035190.06250414,054.39
0x8f5...10CA
0x07...89a9
09/08/20266:22:55 AMsell$0.7842$0.0001870.0010520.0625094,192.06
0xd0E...3042
0x70...0ca6
09/07/20265:46:43 PMsell$0.4393$0.00018610.00059290.0625122,360.37
0xd0E...3042
0x15...ce4b
09/07/20263:58:13 PMbuy$2.99$0.0001850.0040720.06251716,176.55
0x8f5...10CA
0xb7...0a8b
09/07/20264:00:20 AMsell$0.3754$0.00018740.00050130.0625022,003.1
0xd0E...3042
0x30...a85d
09/06/202610:29:50 PMbuy$0.001507$0.0001880.0520150.0625138.01
0xd0E...3042
0x33...b19f
09/06/202610:29:49 PMbuy$0.385$0.00018790.00051480.0625122,048.66
0x8f5...10CA
0xd7...c3e2
09/06/20268:32:51 PMsell$1.33$0.00018860.0017740.0625047,086.83
0xd0E...3042
0xaa...4b48
09/06/20262:31:47 PMbuy$3.76$0.00018650.0050620.0625120,166.5
0xF4C...180A
0x43...87f6
09/06/202610:56:46 AMbuy$0.5126$0.00018940.00067720.0625022,705.72
0x8f5...10CA
0x7c...c6bf
09/06/202610:32:51 AMbuy$0.4235$0.00019010.00055720.0625012,227.82
0xd0E...3042
0x49...adee
09/06/20266:16:21 AMbuy$0.7029$0.00019120.00091870.0624993,676.09
0xd0E...3042
0x24...d39c
09/06/20265:08:42 AMbuy$0.4362$0.00019040.00057210.0624972,291.01
0x8f5...10CA
0xf1...8793