WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.000166
Presyo
0.062645 WBNB
TVL
$2,484.16
MKT CAP
$166.1K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.49M
Pinagsama WBNB:
$1.97

WSB/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.000166. Ang presyo ng WSB ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.23. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $166,064.64. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,484.17. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,484.17.

Ang kabuuang transaksyon ng WSB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $5.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.0000002645, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.000166 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20268:25:04 AMbuy$0.8098$0.0001660.001290.0626454,876.93
0x150...8864
0x01...fe3f
05/04/20264:13:31 AMsell$3.75$0.00016780.0059010.0626422,346.45
0xaAe...226d
0x6a...351c
05/04/20263:37:30 AMsell$0.05806$0.00016540.000092970.062648351.03
0xB5C...f5db
0x50...86a3
05/04/20263:37:29 AMsell$0.3498$0.00016540.00056020.0626492,114.41
0x1Bb...F139
0xb9...d9e1
05/03/202612:04:49 PMbuy$0.2574$0.00016470.00041550.062661,562.01
0x150...8864
0xd0...c65a
05/01/202611:38:12 PMbuy$0.6255$0.00016340.0010170.0626583,826.47
0x58f...193c
0x0e...3073
04/30/20265:30:08 AMbuy$1.16$0.0001630.0018950.0626547,139.35
0x3D6...0aBe
0x19...8765
04/27/20267:28:11 AMbuy$0.8269$0.00016560.001320.0626444,993.52
0x150...8864
0x42...9145
04/27/20267:28:02 AMbuy$0.2033$0.00016550.00032460.0626421,228.4
0x150...8864
0x86...4b04
04/27/20263:48:32 AMsell$0.7233$0.00016830.0011310.0626334,296.65
0x150...8864
0xcc...3c72
04/26/20262:19:10 PMbuy$0.256$0.0001670.00040540.0626441,532.89
0x58f...193c
0x43...7cf9
04/25/20265:47:15 PMbuy$0.998$0.00016590.0015890.0626426,014.36
0x150...8864
0x62...097d
04/23/20268:44:56 AMbuy$0.9774$0.00016730.0015410.0626375,841.8
0x58f...193c
0x48...e0e1
04/23/20261:14:23 AMbuy$0.154$0.00016820.00024130.062635915.7
0x58f...193c
0x4e...46dd
04/22/202610:44:22 PMbuy$1.24$0.00016850.0019380.0626327,362.95
0x150...8864
0x90...2c92
04/22/20268:14:41 PMbuy$0.3695$0.00016870.00057550.0626292,189.07
0x1Bb...F139
0x85...43c9
04/22/20266:10:09 PMbuy$0.2874$0.00016960.00044520.0626271,694.42
0x1Bb...F139
0x34...570b
04/22/20263:27:18 PMsell$0.4407$0.00016970.00067970.0626172,596.55
0x1Bb...F139
0x18...a37d
04/22/20261:54:43 PMsell$2.74$0.00017080.004220.06262416,083.77
0x58f...193c
0x4a...32c1
04/22/20263:28:32 AMsell$1.47$0.00016850.0022980.0626328,730.21
0x58f...193c
0x10...658d