WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSB-WBNB pair

Presyo USD
$0.0001532
Presyo
0.06269 WBNB
TVL
$2,277.2
MKT CAP
$153.2K
5m
0%
1h
0%
4h
0.31%
24h
-0.13%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
5
Telegram price alerts
Pares:
0xbDa404D1Ca685835916A1588613E3Ab98124cA5f
WSB:
0x22168882276e5D5e1da694343b41DD7726eeb288
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WSB:
7.42M
Pinagsama WBNB:
$1.99

WSB/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WSB token sa DEX PancakeSwap ay $0.0001532. Ang presyo ng WSB ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.31. Ang kontrata ng WSB token ay 0x22168882276e5D5e1da694343b41DD7726eeb288 na may market cap na $153,242.50. Ang kontrata ng liquidity pool ay 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f na may kabuuang halaga na naka-lock (TVL) na $2,277.20. Ang WSB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSB/WBNB na may kontrata na address 0xbDa404D1Ca685835916A1588613E3Ab98124cA5f ay $2,277.20.

Ang kabuuang transaksyon ng WSB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WSB/WBNB pool ay may trading volume na $5.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSB sa WBNB ay 0.000000269, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WSB sa USD ay $0.0001532 ngayon.

WSB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20261:39:48 AMsell$0.08114$0.00015320.00014240.06269529.54
0x94a...3886
0x65...5b0b
07/08/202611:57:31 PMsell$0.391$0.00015310.00068740.0626912,553.69
0xd0E...3042
0xab...e6f5
07/08/202610:03:06 PMsell$0.05267$0.00015270.000092840.062692344.77
0x94a...3886
0xb2...2c34
07/08/20269:03:44 PMsell$0.1232$0.00015250.00021750.062693807.75
0x94a...3886
0x99...4fac
07/08/20266:58:46 PMbuy$0.1552$0.0001530.00027420.0627041,014.34
0xA85...941D
0xce...0fb4
07/08/20265:48:23 PMbuy$0.2085$0.0001530.00036830.0627031,362.65
0xd0E...3042
0x09...df85
07/08/202610:27:17 AMsell$0.2158$0.00015140.00038350.0626921,424.62
0xA85...941D
0xe1...8393
07/08/20269:21:46 AMbuy$1.4$0.00015140.0025050.06279,277.31
0x8f5...10CA
0x14...6152
07/08/20269:17:15 AMbuy$0.235$0.00015140.00041850.0626961,552.15
0xd0E...3042
0x58...d4f4
07/08/20266:19:05 AMbuy$0.1076$0.0001530.00018960.062695703.57
0xA85...941D
0x73...0176
07/08/20264:52:49 AMbuy$0.6574$0.00015310.0011560.0626934,291.85
0xd0E...3042
0xf0...6b10
07/08/20262:04:13 AMbuy$1.67$0.00015340.0029320.06268810,906.58
0xd26...6406
0xff...b9b1
07/08/202612:36:32 AMbuy$0.1153$0.0001550.00019950.062684743.53
0xd26...6406
0x82...7702
07/07/20265:37:07 PMsell$0.6761$0.00015640.0011540.0626714,322.71
0x94a...3886
0xd5...753c
07/07/20264:14:53 PMsell$0.003487$0.00015580.0559730.0626722.37
0x877...495E
0x00...eb97
07/07/20264:09:20 PMsell$0.2749$0.00015610.00047080.0626731,761.15
0xd0E...3042
0x29...efa5
07/07/202611:00:08 AMsell$0.1601$0.00015460.0002770.0626741,035.76
0xA85...941D
0x60...2791
07/07/20268:34:21 AMbuy$0.7763$0.00015490.0013440.0626845,009.91
0xd26...6406
0xb1...ff13
07/07/20264:39:39 AMbuy$0.1371$0.00015510.00023690.062681883.6
0xd26...6406
0xee...002c
07/07/20263:21:05 AMbuy$0.02092$0.00015560.000036060.062681134.47
0xB5C...A42a
0x2f...f123