WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WS-WBNB pair

Presyo USD
$0.00002931
Presyo
0.074048 WBNB
TVL
$20,586.27
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7e62530F38BD023D5e22643F7BEC99B22A7AE983
$WS:
0x25958e910A4A2e8754d2256aeaC8C682640BdBCB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $WS:
288.75M
Pinagsama WBNB:
$11.71

$WS/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng $WS token sa DEX PancakeSwap ay $0.00002931. Ang presyo ng $WS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $WS token ay 0x25958e910A4A2e8754d2256aeaC8C682640BdBCB na may market cap na $29,391.30. Ang kontrata ng liquidity pool ay 0x7e62530F38BD023D5e22643F7BEC99B22A7AE983 na may kabuuang halaga na naka-lock (TVL) na $20,586.27. Ang $WS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WS/WBNB na may kontrata na address 0x7e62530F38BD023D5e22643F7BEC99B22A7AE983 ay $20,586.27.

Ang kabuuang transaksyon ng $WS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $WS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WS sa WBNB ay 0.00000004048, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 $WS sa USD ay $0.00002931 ngayon.

$WS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20251:38:04 AMsell$0.3726$0.000029310.00051450.07404812,709.09
0x00A...0900
0x10...9def
07/19/20251:38:04 AMsell$1.47$0.000029320.002030.07404950,142.39
0x00A...0900
0x10...9def
07/18/20257:32:16 PMsell$1.48$0.000029740.0020250.07405150,000
-
0xbb...6604
06/04/20259:10:02 PMsell$0.7664$0.000026920.0011530.07405228,470.57
0x000...2200
0x22...5214
06/04/20259:10:02 PMsell$1.34$0.000026920.0020260.07405350,000
0x000...2200
0x22...5214
06/04/20258:24:08 PMsell$0.007127$0.0000270.000010690.074053263.91
0xA4d...7D42
0x07...f179
06/04/20258:14:13 PMsell$1.35$0.000027060.0020290.07405450,054.8
-
0x84...813e
06/04/20257:35:23 PMsell$1.35$0.000027110.0020280.07405650,000
-
0xd1...7549
05/12/202512:00:35 AMsell$0.0002541$0.000026420.0639020.0740569.61
0xd9d...33D1
0x6c...d17e
05/12/202512:00:35 AMsell$1.32$0.000026420.0020280.07405750,000
0xd9d...33D1
0x6c...d17e
05/12/202512:00:30 AMsell$0.0001849$0.00002620.0628390.0740237.05
0xD37...7C49
0x26...3d11
05/12/202512:00:30 AMsell$1.32$0.000026430.0020290.07405850,000
0xD37...7C49
0x26...3d11
09/08/20241:38:58 AMsell$0.002358$0.000019860.0547770.074025118.68
0xD37...7C49
0x82...0620
09/08/20241:38:58 AMsell$1$0.000020040.002030.0740650,000
0xD37...7C49
0x82...0620
09/08/20241:35:01 AMsell$0.002394$0.000019880.0548480.074026120.42
0xD37...7C49
0xed...6382
09/08/20241:35:01 AMsell$1$0.000020050.002030.07406150,000
0xD37...7C49
0xed...6382
07/26/20246:54:19 PMsell$1.2$0.000023480.0020780.07406351,157.04
0xEf8...f35b
0x62...2646
07/26/20246:54:19 PMsell$1.17$0.000023490.0020320.07406450,000
0xEf8...f35b
0x62...2646
07/26/20243:15:33 PMsell$0.01338$0.000023420.000023170.074056571.24
0x140...a584
0x8f...2a7e
07/26/202412:12:07 AMsell$1.16$0.000023270.0020320.07406550,000
0x0cC...052A
0x38...4b1a