WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRY-BUSD pair

Presyo USD
$0.416
Presyo
0.416 BUSD
TVL
$105.42
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07
WRY:
0x4F0c54c06bC401D02Df557FD65eE30F622155cf6
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WRY:
126.51
Pinagsama BUSD:
$52.71

WRY/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WRY token sa DEX PancakeSwap ay $0.416. Ang presyo ng WRY ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.43. Ang kontrata ng WRY token ay 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 na may market cap na $8,737,818.68. Ang kontrata ng liquidity pool ay 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 na may kabuuang halaga na naka-lock (TVL) na $105.42. Ang WRY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRY/BUSD na may kontrata na address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 ay $105.42.

Ang kabuuang transaksyon ng WRY/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WRY/BUSD pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRY sa BUSD ay 0.416, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WRY sa USD ay $0.416 ngayon.

WRY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20266:12:45 PMsell$0.06238$0.4160.062380.4160.1499
0x150...8864
0x75...b60b
05/31/20268:44:57 AMsell$0.06451$0.4170.064510.4170.1546
0x3D6...0aBe
0x1f...0945
05/31/20263:09:10 AMbuy$0.1341$0.41860.13410.41860.3203
0xC3f...FD1d
0x87...9525
05/30/20268:45:03 PMbuy$0.1076$0.41670.10760.41670.2582
0x3D6...0aBe
0x5f...9a1b
05/30/20266:23:35 PMbuy$0.05883$0.41540.058830.41540.1416
0xC3f...FD1d
0x97...0d6e
05/30/20264:31:08 PMbuy$0.1964$0.41330.19640.41330.4751
0x58f...193c
0xcb...a302
05/30/20269:38:30 AMbuy$0.02907$0.41160.029070.41160.07063
0x7AF...195b
0x49...dab1
05/30/20268:39:40 AMbuy$0.08339$0.41070.083390.41070.203
0x1Bb...F139
0x0c...5002
05/30/20263:25:06 AMbuy$0.1082$0.40920.10820.40920.2644
0x1Bb...F139
0xc8...e464
05/28/20266:58:00 AMsell$0.0318$0.40650.03180.40650.07822
0x7d1...61AD
0x03...ab2d
05/28/20264:58:00 AMsell$0.1014$0.40760.10140.40760.2487
0x150...8864
0x0e...cd97
05/27/202611:48:58 PMsell$0.01984$0.40850.019840.40850.04856
0x1Bb...F139
0xec...5b89
05/27/20266:35:34 PMsell$0.03443$0.4090.034430.4090.08418
0x3D6...0aBe
0x68...9721
05/26/20267:55:39 PMsell$0.01215$0.40930.012150.40930.02969
0x150...8864
0xa1...2867
05/26/20268:54:28 AMsell$0.02509$0.40960.025090.40960.06126
0x1Bb...F139
0x8a...cf7c
05/25/20267:55:27 PMbuy$0.003009$0.41180.0030090.41180.007306
0x7d1...61AD
0x8c...5be6
05/25/20263:51:28 PMbuy$0.002304$0.41180.0023040.41180.005596
0x5e2...a0bb
0xd0...bf8d
05/25/20262:20:16 PMbuy$0.08368$0.41110.083680.41110.2035
0x1Bb...F139
0xea...96ce
05/24/202612:51:25 AMbuy$0.03143$0.41020.031430.41020.07662
0x1Bb...F139
0x9d...a1f6
05/23/202611:22:50 PMbuy$0.01619$0.40990.016190.40990.03952
0xC3f...FD1d
0xd3...b1d4