WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRY-BUSD pair

Presyo USD
$0.1691
Presyo
0.1691 BUSD
TVL
$67.16
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07
WRY:
0x4F0c54c06bC401D02Df557FD65eE30F622155cf6
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WRY:
198.09
Pinagsama BUSD:
$33.58

WRY/BUSD price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng WRY token sa DEX PancakeSwap ay $0.1691. Ang presyo ng WRY ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WRY token ay 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 na may market cap na $3,552,207.99. Ang kontrata ng liquidity pool ay 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 na may kabuuang halaga na naka-lock (TVL) na $67.16. Ang WRY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRY/BUSD na may kontrata na address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 ay $67.16.

Ang kabuuang transaksyon ng WRY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WRY/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRY sa BUSD ay 0.1691, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WRY sa USD ay $0.1691 ngayon.

WRY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/03/20261:23:14 PMsell$0.01199$0.16910.011990.16910.07091
0xC3f...FD1d
0xc0...68e5
03/02/20264:54:07 PMbuy$0.03256$0.16980.032560.16980.1916
0x7AF...195b
0xae...867b
03/01/202610:45:15 PMsell$0.015$0.16890.0150.16890.08883
0x7AF...195b
0x72...c9ed
03/01/20264:59:53 AMbuy$0.01669$0.16950.016690.16950.09848
0x7AF...195b
0xb5...73f1
03/01/20264:59:53 AMbuy$0.02511$0.16970.025110.16970.1479
0x117...Ae15
0x11...e21e
03/01/20264:01:59 AMbuy$0.03115$0.16930.031150.16930.184
0x113...94CB
0x87...5e9d
02/28/202610:58:39 PMbuy$0.08807$0.16870.088070.16870.522
0x3D6...0aBe
0x6e...003f
02/28/202612:07:12 PMsell$0.02595$0.16750.025950.16750.1548
0x7d1...61AD
0x50...b37e
02/28/20268:38:12 AMsell$0.09114$0.16810.091140.16810.542
0x8AD...E63E
0xe7...2767
02/27/20262:32:40 PMsell$0.01499$0.16860.014990.16860.08888
0xC3f...FD1d
0xf4...a103
02/26/20261:39:32 AMbuy$0.02301$0.16940.023010.16940.1357
0x113...94CB
0x59...9843
02/25/20264:42:03 PMbuy$0.0004588$0.16930.00045880.16930.002709
0x150...8864
0xdd...1c3b
02/25/20264:41:59 PMbuy$0.1118$0.16870.11180.16870.6627
0x3D6...0aBe
0xaa...9311
02/25/20269:40:00 AMbuy$0.02447$0.16810.024470.16810.1455
0x1Bb...F139
0xdf...cfa6
02/24/202612:27:09 PMsell$0.01843$0.16720.018430.16720.1102
0x1Bb...F139
0xe8...6e3b
02/24/20266:11:03 AMsell$0.04884$0.16750.048840.16750.2914
0x1Bb...F139
0xd6...33ef
02/23/202610:29:40 AMbuy$0.08627$0.16820.086270.16820.5128
0x3D6...0aBe
0x81...cdd2
02/23/20264:26:39 AMsell$0.01754$0.1670.017540.1670.105
0x7AF...195b
0x69...284d
02/23/20264:09:48 AMsell$0.02848$0.16720.028480.16720.1702
0x113...94CB
0x31...b841
02/23/20262:37:24 AMsell$0.1126$0.16790.11260.16790.6707
0x58f...193c
0x2e...7008