WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRY-BUSD pair

Presyo USD
$0.3975
Presyo
0.3975 BUSD
TVL
$103.07
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07
WRY:
0x4F0c54c06bC401D02Df557FD65eE30F622155cf6
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WRY:
129.41
Pinagsama BUSD:
$51.53

WRY/BUSD price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WRY token sa DEX PancakeSwap ay $0.3975. Ang presyo ng WRY ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WRY token ay 0x4F0c54c06bC401D02Df557FD65eE30F622155cf6 na may market cap na $8,348,417.26. Ang kontrata ng liquidity pool ay 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 na may kabuuang halaga na naka-lock (TVL) na $103.08. Ang WRY/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRY/BUSD na may kontrata na address 0x4d83bA4e2f3f70597A91FbcAA7596E6D4a1EFD07 ay $103.08.

Ang kabuuang transaksyon ng WRY/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WRY/BUSD pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRY sa BUSD ay 0.3975, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WRY sa USD ay $0.3975 ngayon.

WRY-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20268:47:43 PMsell$0.03947$0.39750.039470.39750.0993
0xd0E...3042
0x2f...acd8
06/27/202611:31:36 PMsell$0.03081$0.3980.030810.3980.07739
0xd0E...3042
0xe7...f95a
06/26/20268:13:43 AMbuy$0.06328$0.39980.063280.39980.1582
0xd0E...3042
0x3b...dbe5
06/25/20263:04:26 PMsell$0.09056$0.3980.090560.3980.2275
0x7AF...195b
0x3f...ffc7
06/25/20268:14:31 AMbuy$0.01487$0.40060.014870.40060.03713
0xA2E...189E
0xe9...a025
06/25/20267:05:24 AMbuy$0.04993$0.40010.049930.40010.1247
0xd26...6406
0x2b...a178
06/25/20263:29:26 AMbuy$0.01641$0.39960.016410.39960.04107
0xc6D...3853
0xc3...73c3
06/24/20265:38:31 PMsell$0.1395$0.39850.13950.39850.35
0xd26...6406
0x92...fe0c
06/24/202612:10:28 PMbuy$0.01802$0.40150.018020.40150.04488
0xA2E...189E
0xfb...3858
06/23/20268:51:28 AMsell$0.1025$0.40070.10250.40070.2558
0xd0E...3042
0x2d...dec4
06/22/20269:02:46 AMbuy$0.02966$0.40330.029660.40330.07354
0xA85...941D
0xfe...b6e9
06/21/20264:15:37 AMbuy$0.01614$0.4030.016140.4030.04005
0xA85...941D
0x35...511a
06/20/20267:53:35 AMbuy$0.044$0.40250.0440.40250.1093
0x94a...3886
0x4d...3456
06/20/202612:24:32 AMbuy$0.02234$0.4020.022340.4020.05557
0xd26...6406
0x32...d2c8
06/18/20266:19:50 PMsell$0.02233$0.40.022330.40.05582
0xA2E...189E
0x14...fd52
06/18/20264:38:45 PMsell$0.09533$0.40090.095330.40090.2377
0xd0E...3042
0x7d...bc7f
06/18/20265:51:52 AMsell$0.07858$0.40220.078580.40220.1953
0x8f5...10CA
0x60...430c
06/17/20268:53:03 PMsell$0.02592$0.40350.025920.40350.06425
0xA2E...189E
0x30...f27b
06/17/20268:53:03 PMsell$0.02632$0.40310.026320.40310.0653
0xB5C...9AdF
0xc6...a25e
06/16/20265:06:46 PMsell$0.04843$0.4040.048430.4040.1198
0xd26...6406
0x51...9a05