WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WROON-USDC pair

Presyo USD
$0.04648
Presyo
0.04648 USDC
TVL
$138,285.86
MKT CAP
$929.8K
5m
0.19%
1h
-4.27%
4h
34.21%
24h
4,537%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
714
Dami
419K
Telegram price alerts
Pares:
0x575D5eAEAD1e1700b97BE9778E76d9145F30efaA
WROON:
0x44Ff8893e4f245c772486134589AbA54f9Cb95BB
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WROON:
1.49M
Pinagsama USDC:
$69,142.93

WROON/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WROON token sa DEX PancakeSwap ay $0.04648. Ang presyo ng WROON ay pataas 4,537% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5896 trades na may dami ng kalakalan na $419,413.12. Ang kontrata ng WROON token ay 0x44Ff8893e4f245c772486134589AbA54f9Cb95BB na may market cap na $929,775.47. Ang kontrata ng liquidity pool ay 0x575D5eAEAD1e1700b97BE9778E76d9145F30efaA na may kabuuang halaga na naka-lock (TVL) na $138,285.87. Ang WROON/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WROON/USDC na may kontrata na address 0x575D5eAEAD1e1700b97BE9778E76d9145F30efaA ay $138,285.87.

Ang kabuuang transaksyon ng WROON/USDC ay 5896 sa nakaraang 24 na oras, kung saan 5182 ang mga buy transactions, at 714 ang mga sales transactions.

Ang WROON/USDC pool ay may trading volume na $419,413.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WROON sa USDC ay 0.04648, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WROON sa USD ay $0.04648 ngayon.

WROON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20268:46:02 PMbuy$6.97$0.046486.970.04648150.01
0xEC8...A69c
0xba...9d8f
08/03/20268:45:27 PMbuy$5.87$0.046485.870.04648126.43
0x821...902a
0x86...262f
08/03/20268:45:26 PMbuy$5.87$0.046475.870.04647126.46
0x821...902a
0x61...fca0
08/03/20268:45:21 PMbuy$5.87$0.046465.870.04646126.49
0x821...902a
0x32...dd7a
08/03/20268:45:19 PMbuy$11.75$0.0464511.750.04645253.05
0x821...902a
0xc8...c39b
08/03/20268:41:07 PMbuy$12.86$0.0464312.860.04643276.96
0x8e4...5901
0xbd...fe94
08/03/20268:40:55 PMbuy$42.11$0.0463942.110.04639907.66
0x120...70cc
0xbb...a91d
08/03/20268:40:14 PMbuy$30.7$0.0463530.70.04635662.48
0xcf3...5684
0x51...c489
08/03/20268:40:00 PMbuy$0.2988$0.046320.29880.046326.45
0xF8c...57FA
0xcf...0d93
08/03/20268:39:02 PMbuy$0.1992$0.046320.19920.046324.3
0x888...9031
0x50...ad83
08/03/20268:38:17 PMbuy$90.66$0.0462690.660.046261,959.53
0x3A6...e5C7
0x63...12d8
08/03/20268:38:07 PMbuy$0.2988$0.04620.29880.04626.46
0x2C2...9560
0x6d...404d
08/03/20268:36:30 PMbuy$19.92$0.0461919.920.04619431.34
0xcf3...5684
0xc8...4a1a
08/03/20268:36:24 PMbuy$49.81$0.0461449.810.046141,079.49
0x56e...2C32
0x91...4637
08/03/20268:35:53 PMbuy$17.65$0.046117.650.0461382.86
0x3A3...EA05
0xe3...ab5a
08/03/20268:35:11 PMbuy$15.89$0.0460715.890.04607344.86
0x086...1d8c
0xdb...fd74
08/03/20268:34:49 PMbuy$33.53$0.0460433.530.04604728.21
0x62b...83eE
0x4f...24c1
08/03/20268:34:47 PMsell$264.32$0.04597264.320.045975,749.82
0x08c...3bcC
0x65...edef
08/03/20268:34:06 PMsell$265.37$0.04632265.370.046325,728.53
0x3C1...Dc41
0x06...6d1e
08/03/20268:33:23 PMbuy$4.96$0.046734.960.04673106.26
0x935...3cFB
0x77...4319