WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Writer-WBNB pair

Presyo USD
$0.0005777
Presyo
0.068673 WBNB
TVL
$53,698.11
MKT CAP
$121.1K
5m
-9.07%
1h
-16.25%
4h
-35.22%
24h
-70.86%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
566K
Telegram price alerts
Pares:
0xB366Ae37e6aEB4dF267b4d96aca07D5036280Bb6
Writer:
0x3c4079fF25D5334d0CCB6F5eCDCD79dF3B0a2025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Writer:
46.57M
Pinagsama WBNB:
$40.3

Writer/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Writer token sa DEX PancakeSwap ay $0.0005777. Ang presyo ng Writer ay pababa -70.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6289 trades na may dami ng kalakalan na $566,215.50. Ang kontrata ng Writer token ay 0x3c4079fF25D5334d0CCB6F5eCDCD79dF3B0a2025 na may market cap na $121,075.65. Ang kontrata ng liquidity pool ay 0xB366Ae37e6aEB4dF267b4d96aca07D5036280Bb6 na may kabuuang halaga na naka-lock (TVL) na $53,698.12. Ang Writer/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Writer/WBNB na may kontrata na address 0xB366Ae37e6aEB4dF267b4d96aca07D5036280Bb6 ay $53,698.12.

Ang kabuuang transaksyon ng Writer/WBNB ay 6289 sa nakaraang 24 na oras, kung saan 2774 ang mga buy transactions, at 3515 ang mga sales transactions.

Ang Writer/WBNB pool ay may trading volume na $566,215.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Writer sa WBNB ay 0.0000008673, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Writer sa USD ay $0.0005777 ngayon.

Writer-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20241:42:00 PMbuy$18.24$0.00057830.027390.06868331,552.44
0xCc5...b666
0x56...6b40
12/22/20241:41:45 PMbuy$9.9$0.00057770.014870.06867317,150.8
0x358...fF6C
0x45...0b85
12/22/20241:41:21 PMsell$3.15$0.00057760.0047410.0686725,467.56
0x8a6...DAC6
0xf0...d0c3
12/22/20241:41:21 PMsell$67.65$0.00057610.10150.068649117,428.9
0x8a6...DAC6
0xf0...d0c3
12/22/20241:41:06 PMbuy$9.92$0.00058040.014890.06871317,093.87
0x5e9...024c
0x80...a44c
12/22/20241:40:33 PMbuy$33.73$0.00057940.050650.06869958,225.24
0xb2C...7D13
0x14...41f6
12/22/20241:39:51 PMbuy$18.15$0.00057830.027260.06868231,398.32
0xCc5...b666
0xc6...ef87
12/22/20241:39:42 PMsell$62.61$0.00057640.093990.068653108,625.42
0x13c...aE6F
0xe6...5c59
12/22/20241:39:42 PMsell$10.69$0.00057790.016060.06867718,509.81
0x13c...aE6F
0xe6...5c59
12/22/20241:38:51 PMsell$421.73$0.00058720.63320.068816718,180.79
0xBc7...2323
0x04...31fa
12/22/20241:38:51 PMsell$22.42$0.00059690.033660.06896237,562.21
0xBc7...2323
0x04...31fa
12/22/20241:38:39 PMbuy$33.2$0.00059960.049850.06900355,365.01
0x8b3...903C
0xdb...e06e
12/22/20241:37:45 PMsell$863.01$0.00061481.290.0692311.4M
0xc28...325B
0x5d...f1c7
12/22/20241:37:45 PMsell$2.2$0.00063420.0033070.0695233,473.35
0xc28...325B
0x5d...f1c7
12/22/20241:36:21 PMbuy$12.06$0.00063720.018110.06956818,934.39
0xCc5...b666
0xf4...61c9
12/22/20241:35:57 PMsell$73.96$0.00063540.1110.069541116,400
0xb01...66b5
0x8f...3d1f
12/22/20241:35:57 PMsell$0.9844$0.00063710.0014780.0695661,545.1
0xb01...66b5
0x8f...3d1f
12/22/20241:35:21 PMsell$38.24$0.0006380.057430.06957959,949.94
0x794...fB07
0x54...00b2
12/22/20241:35:21 PMsell$5.25$0.0006390.0078910.0695948,225.34
0x794...fB07
0x54...00b2
12/22/20241:33:21 PMsell$205.45$0.00064370.30840.069666319,143.34
0xf13...0B82
0xdf...028a