- WhatToFarm
- BNB Chain
- PancakeSwap
- WRG-WBNB LPs
Impormasyon tungkol sa WRG-WBNB pair
- Pinagsama WRG:
- 10,678.93
- Pinagsama WBNB:
- $81.24
WRG/WBNB price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng WRG token sa DEX PancakeSwap ay $2.19. Ang presyo ng WRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WRG token ay 0xa558970E1133F7f421Cf6C658871aF7c51d74E8d na may market cap na $219,354,422.86. Ang kontrata ng liquidity pool ay 0x7033fF28a0bEd537c300294BbC62BB1D0CE63c49 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang WRG/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WRG/WBNB ngayon?
Ang kasalukuyang liquidity ng WRG/WBNB na may kontrata na address 0x7033fF28a0bEd537c300294BbC62BB1D0CE63c49 ay $0.04.
Ilang transaksyon ang mayroon sa WRG/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WRG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WRG/WBNB pool sa nakaraang 24 na oras?
Ang WRG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WRG sa WBNB?
Ang exchange rate ng 1 WRG sa WBNB ay 0.007605, na naitala noong 8:49 AM UTC.
Magkano ang 1 WRG sa dolyar?
Ang presyo ng pagpapalit ng 1 WRG sa USD ay $2.19 ngayon.
WRG-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2023 | 1:54:40 PM | sell | $51.19 | $2.19 | 0.1775 | 0.007605 | 23.34 | - | 0x61...066e |
| 01/17/2023 | 6:56:02 PM | buy | $0.9078 | $2.31 | 0.003 | 0.00766 | 0.3916 | - | 0x5d...000b |
| 01/13/2023 | 4:20:47 PM | buy | $0.9978 | $2.19 | 0.003477 | 0.007643 | 0.4549 | - | 0x63...b408 |
| 01/13/2023 | 4:20:11 PM | buy | $20.88 | $2.08 | 0.07278 | 0.007278 | 10 | - | 0x93...2cdf |
| 01/13/2023 | 4:19:08 PM | sell | $7.27 | $2.01 | 0.02535 | 0.007027 | 3.6 | - | 0xfb...d502 |
| 01/13/2023 | 4:19:05 PM | sell | $8.5 | $1.98 | 0.02963 | 0.006929 | 4.04 | - | 0x50...0e24 |
| 01/13/2023 | 4:19:05 PM | buy | $64.57 | $1.98 | 0.225 | 0.006929 | 35 | - | 0x16...421c |
| 01/13/2023 | 4:19:05 PM | sell | $1.16 | $2.05 | 0.004065 | 0.007163 | 0.5674 | - | 0x56...01cb |
| 01/13/2023 | 4:19:05 PM | buy | $0.8961 | $1.98 | 0.003123 | 0.006929 | 0.5674 | - | 0x49...0aa5 |
| 01/13/2023 | 4:17:53 PM | sell | $8.43 | $1.6 | 0.02937 | 0.005582 | 5.26 | - | 0x68...051c |
| 01/13/2023 | 4:17:50 PM | buy | $56.44 | $1.57 | 0.1966 | 0.005477 | 40 | - | 0xad...dfa9 |
| 01/13/2023 | 4:16:53 PM | sell | $7.28 | $1.23 | 0.02539 | 0.004287 | 5.92 | - | 0x72...99cd |
| 01/13/2023 | 4:16:50 PM | buy | $44.12 | $1.2 | 0.1537 | 0.004207 | 40 | - | 0xc2...8edc |
| 01/13/2023 | 3:56:36 PM | buy | $2,020.5 | $0.9658 | 7 | 0.003347 | 2,207.12 | - | 0x07...d867 |
| 01/13/2023 | 3:56:36 PM | sell | $202.88 | $0.9706 | 0.7031 | 0.003364 | 209.02 | - | 0x87...567b |
| 01/13/2023 | 3:56:36 PM | sell | $76.2 | $0.9806 | 0.2641 | 0.003398 | 77.7 | - | 0xc9...1b3b |
| 01/13/2023 | 3:56:36 PM | buy | $65.73 | $0.9658 | 0.2278 | 0.003347 | 77.7 | - | 0xe0...46e8 |
| 01/13/2023 | 3:56:03 PM | buy | $64 | $0.8342 | 0.2218 | 0.002891 | 76.72 | - | 0x71...d77d |
| 01/13/2023 | 3:56:03 PM | buy | $176.04 | $0.8421 | 0.6101 | 0.002918 | 209.02 | - | 0xbb...b739 |
| 01/13/2023 | 3:56:03 PM | sell | $64.57 | $0.8416 | 0.2238 | 0.002917 | 76.72 | - | 0xfd...b912 |