WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WQR-WBNB pair

Presyo USD
$0.06679
Presyo
0.0002791 WBNB
TVL
$8.58
MKT CAP
$668M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA83a90Ae45a8D1E6d9d2283AFfF85D46A3d2c358
WQR:
0xf311988b29B459a09cA01Fffb83bca684B897290
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WQR:
64.27
Pinagsama WBNB:
$0.01794

WQR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WQR token sa DEX PancakeSwap ay $0.06679. Ang presyo ng WQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WQR token ay 0xf311988b29B459a09cA01Fffb83bca684B897290 na may market cap na $667,983,842.65. Ang kontrata ng liquidity pool ay 0xA83a90Ae45a8D1E6d9d2283AFfF85D46A3d2c358 na may kabuuang halaga na naka-lock (TVL) na $8.59. Ang WQR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WQR/WBNB na may kontrata na address 0xA83a90Ae45a8D1E6d9d2283AFfF85D46A3d2c358 ay $8.59.

Ang kabuuang transaksyon ng WQR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WQR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WQR sa WBNB ay 0.0002791, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WQR sa USD ay $0.06679 ngayon.

WQR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/202310:27:32 PMbuy$0.2932$0.066790.0012250.00027914.7
0xc18...eD77
0x18...827e
12/08/202310:10:53 PMbuy$0.167$0.055690.00069830.00023273
0xc18...eD77
0x34...f552
11/28/20232:36:28 PMbuy$13.36$0.051340.058050.0002229260.34
0x654...6464
0xa0...1fc8
11/28/20232:27:31 PMbuy$68.09$0.051080.29650.00022241,333.14
0x821...a037
0x60...e193
11/28/20232:24:58 PMbuy$22.35$0.050910.097370.0002217439.1
0x646...1549
0xa9...96c5
11/28/20232:21:58 PMbuy$61.77$0.050780.2690.00022111,216.32
0x2be...34c1
0x40...3a3c
11/28/20232:20:37 PMbuy$229.78$0.0503310.0002194,564.67
0x208...9EC1
0xd8...eb0f
11/28/20232:17:28 PMbuy$14.67$0.049910.063890.0002173293.97
0x2c4...9b80
0xa8...b7f3
11/28/20232:16:40 PMbuy$31.73$0.049780.13830.000217637.46
0x2eD...7Ceb
0xfd...6624
11/28/20232:11:57 PMbuy$22.96$0.049740.10.0002166461.62
0x76E...afE1
0x3b...87d8
11/28/20232:11:27 PMbuy$268.01$0.049211.160.00021455,445.55
0x20b...fa80
0x52...647f
11/28/20232:10:57 PMbuy$105.78$0.048630.46090.00021192,174.95
0x098...92F7
0x7b...425b
11/28/20232:10:48 PMbuy$229.74$0.0481510.00020954,771.16
0x5E0...6e88
0x3e...a812
11/28/20232:09:30 PMbuy$58.45$0.047690.25440.00020751,225.69
0xA2B...8398
0xdd...6da8
11/28/20232:07:45 PMbuy$3.55$0.047540.01550.000207174.81
0xCc6...bF68
0xd5...cbe1
11/28/20232:07:36 PMbuy$229.84$0.0472210.00020554,867.13
0xa3A...3925
0xf8...f389
11/28/20232:07:15 PMbuy$36.27$0.04680.15790.0002037775.07
0xf0A...8Fa0
0xcf...e269
11/28/20232:06:57 PMbuy$70.65$0.046630.30750.00020291,515
0xD47...CFc9
0x5c...43ae
11/28/20232:06:54 PMbuy$6.89$0.046510.030.0002024148.17
0x0dA...6242
0xab...866f
11/28/20232:06:39 PMbuy$17.97$0.046470.078230.0002022386.76
0x3e4...77D9
0x83...a585