WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPR-WBNB pair

Presyo USD
$3.99
Presyo
0.006322 WBNB
TVL
$1
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
2,416%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
327K
Telegram price alerts
Pares:
0x4c7751b745326E9Bc317b0dC110927132906F656
WPR:
0x498f93B87Ca925FC01e88F8Ea9CED07359D6ea75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WPR:
100,100,100.1T
Pinagsama WBNB:
$0.0124429

WPR/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WPR token sa DEX PancakeSwap ay $3.99. Ang presyo ng WPR ay pataas 2,416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $326,798.95. Ang kontrata ng WPR token ay 0x498f93B87Ca925FC01e88F8Ea9CED07359D6ea75 na may market cap na $3,997,421.08. Ang kontrata ng liquidity pool ay 0x4c7751b745326E9Bc317b0dC110927132906F656 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPR/WBNB na may kontrata na address 0x4c7751b745326E9Bc317b0dC110927132906F656 ay $1.00.

Ang kabuuang transaksyon ng WPR/WBNB ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WPR/WBNB pool ay may trading volume na $326,798.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPR sa WBNB ay 0.006322, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WPR sa USD ay $3.99 ngayon.

WPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:04:41 AMbuy$33,982.6$3.9953.750.0063229,439.3
0xA3d...25a5
0xaf...3ed4
11/22/20246:03:23 AMbuy$50,054.14$3.2279.170.00510418,566.66
0x94D...Ea00
0x75...e1ef
11/22/20246:02:05 AMbuy$17,000.28$2.2426.870.0035468,108.78
0xb26...8d2d
0x01...5645
11/22/20246:00:41 AMbuy$33,093.97$1.9552.290.00308119,720.39
0x5b3...359C
0x92...1610
11/22/20245:59:38 AMbuy$1,854.38$1.422.930.0022551,298.98
0x60a...d567
0x2f...b003
11/22/20245:58:29 AMbuy$15,156.44$1.4123.940.00222911,597.15
0xd96...ec59
0xa6...b202
11/22/20245:57:11 AMbuy$2,779.31$1.184.390.0018782,337.22
0xAc6...dE15
0x12...3a45
11/22/20245:56:17 AMbuy$17,945.94$1.1628.340.00184517,007.97
0x061...9fe4
0xc9...c0c1
11/22/20245:55:02 AMbuy$12,994.02$0.948220.520.00149714,854.1
0xb16...E9DE
0x2b...c34a
11/22/20245:53:47 AMbuy$5,876.44$0.77359.280.0012217,596.68
0x1A7...2cbe
0xe1...d1ae
11/22/20245:53:05 AMsell$16,714.4$0.741426.390.0011720,243.68
0x3d1...5cDe
0x1c...f7f2
11/22/20245:51:59 AMbuy$10,207.79$0.923816.120.00145811,769.49
0xEbc...cfC3
0x10...c8d1
11/22/20245:50:50 AMbuy$11,759.42$0.810318.570.00127915,703
0x626...f33E
0xd7...d0b4
11/22/20245:49:29 AMbuy$2,469.81$0.67823.90.001073,641.6
0xed1...81A3
0x60...b35b
11/22/20245:48:23 AMbuy$12,995.07$0.664520.520.00104921,563.58
0xA87...A78a
0xb2...4ffd
11/22/20245:47:26 AMbuy$3,400.75$0.53025.370.00083726,413.54
0xE60...917f
0x14...a4a6
11/22/20245:46:05 AMbuy$7,732.44$0.514312.210.000812216,029.66
0x8C6...4Af8
0x55...06a7
11/22/20245:45:20 AMsell$4,469.93$0.4677.050.00073749,571
0xC5d...E3B7
0x50...78ae
11/22/20245:45:08 AMsell$10,614.37$0.486816.760.000768720,028.08
0xfE0...E961
0xd0...9015
11/22/20245:43:59 AMbuy$34,349.69$0.579654.240.000915380,974.73
0x3d1...5cDe
0x84...d22f