WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPKT-WBNB pair

Presyo USD
$0.0001049
Presyo
0.061057 WBNB
TVL
$1,339.24
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WPKT:
6.36M
Pinagsama WBNB:
$0.6745

WPKT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WPKT token sa DEX PancakeSwap ay $0.0001049. Ang presyo ng WPKT ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.73. Ang kontrata ng WPKT token ay 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 na may market cap na $6,574.40. Ang kontrata ng liquidity pool ay 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 na may kabuuang halaga na naka-lock (TVL) na $1,339.24. Ang WPKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPKT/WBNB na may kontrata na address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 ay $1,339.24.

Ang kabuuang transaksyon ng WPKT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WPKT/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPKT sa WBNB ay 0.0000001057, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WPKT sa USD ay $0.0001049 ngayon.

WPKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:57:53 AMsell$0.1696$0.00010490.00017080.0610571,615.71
0x1Bb...F139
0x7f...a2fd
09/18/20255:21:02 AMsell$0.1197$0.00010490.00012060.0610571,140.62
0x7d1...61AD
0x6a...535b
09/18/20254:46:23 AMbuy$0.1972$0.00010550.00019860.0610631,867.98
0x4E8...90E2
0x9a...4699
09/17/20251:33:08 PMsell$0.07113$0.00010070.00007470.061057706.32
0x7d1...61AD
0xb8...742c
09/17/202512:48:51 PMsell$0.171$0.00010070.00017960.0610581,697.44
0xa2f...3d11
0xeb...843e
09/17/202512:34:36 AMbuy$0.5128$0.00010170.00053550.0610625,038.55
0x314...652b
0x94...807f
09/16/202510:59:43 PMsell$0.1488$0.0001010.00015570.0610561,473.55
0xC68...1c38
0x92...95e0
09/16/20255:03:21 PMsell$0.1677$0.000098850.00017940.0610571,697.44
0xa2f...3d11
0x77...2083
09/16/20252:28:16 PMbuy$0.4817$0.000098210.0005210.0610624,904.81
0x10C...AfBA
0x55...8675
09/16/20252:12:13 PMbuy$1.5$0.000098040.0016220.06105815,325.06
0x9F4...22c4
0x0d...5a3c
09/16/20258:29:05 AMsell$4.44$0.000098570.0047740.06105845,110.03
0xaBB...82fc
0xf7...312f
09/15/20252:46:21 PMbuy$0.2663$0.000098320.00029010.061072,709.08
0x73b...0bf0
0x2f...a214
09/15/20256:53:53 AMsell$0.04857$0.000099040.000052230.061065490.4
0x6c9...0ab0
0x30...98e4
09/15/20256:52:24 AMsell$0.1891$0.000099080.00020330.0610651,908.5
0x7d3...AF1B
0x7d...875e
09/15/20256:52:17 AMsell$0.3296$0.000099160.00035450.0610663,324.62
0xC68...1c38
0x84...8c24
09/15/20256:52:03 AMbuy$29.87$0.000094980.032120.061021314,489.6
0x464...1577
0x87...f34d
09/15/20254:35:38 AMbuy$0.1152$0.000090840.00012340.079731,268.64
0x7d1...61AD
0x69...7a9f
09/15/20254:35:25 AMbuy$0.01058$0.000090820.000011340.079728116.58
0x695...F122
0xc2...501d
09/15/20254:34:16 AMsell$179.11$0.000090590.19180.0797031.53M
0x708...A923
0xff...3543
09/14/202510:14:13 PMbuy$0.7624$0.00015240.00081820.0616365,000
0x4E4...fFAd
0x8c...e869