WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPKT-WBNB pair

Presyo USD
$0.00004871
Presyo
0.077577 WBNB
TVL
$734.32
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WPKT:
7.56M
Pinagsama WBNB:
$0.5711

WPKT/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng WPKT token sa DEX PancakeSwap ay $0.00004871. Ang presyo ng WPKT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.22. Ang kontrata ng WPKT token ay 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 na may market cap na $3,043.86. Ang kontrata ng liquidity pool ay 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 na may kabuuang halaga na naka-lock (TVL) na $734.32. Ang WPKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPKT/WBNB na may kontrata na address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 ay $734.32.

Ang kabuuang transaksyon ng WPKT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WPKT/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPKT sa WBNB ay 0.00000007577, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WPKT sa USD ay $0.00004871 ngayon.

WPKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20268:04:35 AMbuy$0.0175$0.000048710.000027230.077577359.34
0x7AF...195b
0xb8...c526
04/18/20261:52:39 AMbuy$0.01822$0.000048770.00002830.077577373.52
0xC3f...FD1d
0xbc...c18d
04/18/20261:51:59 AMsell$0.04309$0.000048540.000066920.077539887.61
0x3D6...0aBe
0x76...f5ac
04/18/20261:51:39 AMbuy$0.02482$0.000048790.000038540.077578508.66
0xC3f...FD1d
0x32...f47b
04/18/20261:48:37 AMbuy$0.01918$0.000048990.000029670.077577391.58
0x7AF...195b
0x95...742d
04/18/20261:47:46 AMsell$0.03924$0.000048590.000060890.077539807.65
0x150...8864
0x1c...75b1
04/18/20261:47:21 AMbuy$0.01858$0.000048830.000028840.077578380.57
0xC3f...FD1d
0x08...cd0a
04/17/20269:46:00 PMsell$0.03769$0.00004840.000058710.07754778.65
0xC3f...FD1d
0xd7...a387
04/16/202611:21:00 PMsell$0.02405$0.000047830.000037910.077541502.78
0x7AF...195b
0xef...a70c
04/16/202610:12:59 PMsell$0.0545$0.000047810.000085980.0775431,139.85
0x8AD...E63E
0xce...2c22
04/16/20269:08:58 PMsell$0.04937$0.000047910.000077740.0775451,030.38
0x58f...193c
0x9a...d04b
04/16/20264:58:32 PMbuy$0.1076$0.000047420.0001720.0775822,269.08
0x0fb...1843
0x27...e920
04/15/20266:31:31 PMsell$0.04362$0.000046920.000070130.077543929.73
0x113...94CB
0x1b...9a67
04/14/20265:17:13 PMsell$0.02651$0.000046760.000042760.077544566.88
0xC3f...FD1d
0x16...af88
04/14/20261:17:39 AMsell$0.05327$0.000046230.000086950.0775461,152.26
0x8AD...E63E
0xf9...6f6a
04/14/20261:17:13 AMsell$0.03686$0.000046210.00006020.077548797.56
0x3D6...0aBe
0x0b...cacb
04/13/20269:35:01 PMsell$0.02817$0.000045920.000046320.077549613.53
0x58f...193c
0xcb...e647
04/13/20263:45:32 PMsell$0.04295$0.00004530.000071590.077551948.18
0x113...94CB
0x86...1f55
04/12/20261:18:52 PMbuy$0.08621$0.000044950.00014550.0775881,917.98
0x7AF...195b
0xcc...3897
04/12/20261:59:05 AMbuy$0.03017$0.000045020.000050840.077585670.22
0x7AF...195b
0x42...b3a5