WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPKT-WBNB pair

Presyo USD
$0.00007955
Presyo
0.079752 WBNB
TVL
$1,054.94
MKT CAP
$5K
5m
0%
1h
0%
4h
-1.46%
24h
-8.21%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WPKT:
6.65M
Pinagsama WBNB:
$0.6466

WPKT/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WPKT token sa DEX PancakeSwap ay $0.00007955. Ang presyo ng WPKT ay pababa -8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.63. Ang kontrata ng WPKT token ay 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 na may market cap na $4,970.25. Ang kontrata ng liquidity pool ay 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 na may kabuuang halaga na naka-lock (TVL) na $1,054.95. Ang WPKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPKT/WBNB na may kontrata na address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 ay $1,054.95.

Ang kabuuang transaksyon ng WPKT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WPKT/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPKT sa WBNB ay 0.00000009752, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WPKT sa USD ay $0.00007955 ngayon.

WPKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20252:09:18 PMbuy$0.03656$0.000079550.000044820.079752459.6
0x961...3118
0x2a...504e
12/01/202511:31:16 AMbuy$0.03323$0.000080720.000040140.079751411.68
0x7C2...7b1B
0xb0...cbdf
12/01/20257:20:43 AMbuy$0.02273$0.00008050.000027550.079755282.44
0x695...F122
0x04...eb75
12/01/20256:21:09 AMbuy$0.1134$0.00008060.00013720.0797471,407.74
0x1Bb...F139
0xeb...6c52
12/01/20251:47:15 AMbuy$0.2439$0.00008170.00029080.0797412,985.85
0x961...3118
0x26...f92f
12/01/20251:25:12 AMbuy$0.0772$0.00008180.000091870.079735943.72
0x695...F122
0xef...3589
11/30/20256:39:32 PMsell$0.03958$0.000086470.000044340.079686457.78
0x150...8864
0x71...7929
11/30/20255:35:00 PMsell$0.06401$0.000086660.000071550.079687738.65
0x1Bb...F139
0x52...c513
11/30/202511:13:05 AMbuy$0.02767$0.000085170.000031630.079737324.93
0x695...F122
0x2a...bfc1
11/30/202511:12:34 AMsell$0.04063$0.000084750.000046440.079688479.39
0x150...8864
0x9c...e00e
11/30/202511:12:18 AMbuy$0.01488$0.000085180.000017010.079737174.73
0x7C2...7b1B
0x4c...bf9c
11/30/202510:29:02 AMbuy$0.01687$0.000085160.000019290.079737198.15
0xe09...5268
0x27...a991
11/30/202510:07:35 AMbuy$0.01798$0.000085580.000020460.079736210.16
0x7C2...7b1B
0xeb...4d1a
11/30/20259:37:55 AMsell$0.05377$0.000085140.000061190.079688631.6
0x113...94CB
0x73...ccc4
11/30/20255:22:14 AMbuy$0.01727$0.000085170.000019740.079737202.8
0x1f7...2FB5
0xbd...0d9a
11/29/202511:48:26 AMbuy$0.02117$0.00008540.000024150.079742247.98
0x695...F122
0x34...8297
11/29/202511:38:33 AMbuy$0.03928$0.000085790.000044570.079736457.88
0x961...3118
0xaa...4b6a
11/29/20253:49:06 AMbuy$0.01751$0.000085980.000019830.07974203.67
0xe09...5268
0xf0...9d43
11/29/20252:55:09 AMbuy$0.01758$0.000085920.000019920.079734204.67
0x961...3118
0x37...b61f
11/29/20252:54:29 AMsell$0.04493$0.000085490.000050910.079686525.6
0x58f...193c
0xcd...b99b