WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPKT-WBNB pair

Presyo USD
$0.00006333
Presyo
0.077481 WBNB
TVL
$961.56
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WPKT:
7.57M
Pinagsama WBNB:
$0.5679

WPKT/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WPKT token sa DEX PancakeSwap ay $0.00006333. Ang presyo ng WPKT ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.92. Ang kontrata ng WPKT token ay 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 na may market cap na $3,957.39. Ang kontrata ng liquidity pool ay 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 na may kabuuang halaga na naka-lock (TVL) na $961.56. Ang WPKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPKT/WBNB na may kontrata na address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 ay $961.56.

Ang kabuuang transaksyon ng WPKT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WPKT/WBNB pool ay may trading volume na $0.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPKT sa WBNB ay 0.00000007481, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WPKT sa USD ay $0.00006333 ngayon.

WPKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20251:11:33 AMsell$0.05566$0.000063330.000065750.077481878.91
0x1Bb...F139
0xac...5f49
12/24/20251:55:12 PMsell$0.04048$0.000062960.000048110.077483642.97
0x113...94CB
0xd0...9539
12/24/20251:34:08 PMbuy$0.6498$0.000063190.00077240.07751110,283.91
0x7BE...10a1
0x92...8427
12/24/202510:28:10 AMbuy$0.02265$0.000062920.000027010.0775360.11
0xC3f...FD1d
0x9f...3cb9
12/24/20256:52:16 AMbuy$0.1556$0.000062680.00018610.0774972,482.31
0xC3f...FD1d
0xbf...1def
12/23/20253:25:53 PMbuy$0.01383$0.000063350.000016360.077495218.37
0x928...aC69
0xc3...e22c
12/22/20254:01:01 AMbuy$0.03158$0.000063960.000037010.077494493.83
0x928...aC69
0xb3...bf96
12/21/20252:12:45 PMbuy$0.01327$0.000063740.000015610.077493208.31
0xC3f...FD1d
0xa9...1e85
12/21/202511:56:39 AMbuy$0.00893$0.000064030.000010450.077493139.45
0x113...94CB
0xff...65ce
12/21/202511:53:40 AMbuy$0.01546$0.000064030.000018090.077493241.55
0xC3f...FD1d
0xbe...d048
12/21/202511:52:43 AMbuy$0.0003874$0.000064030.0645340.0774926.05
0x150...8864
0xe2...faca
12/21/202511:52:24 AMbuy$0.07691$0.000064050.000090.0774951,200.73
0xE22...b5B9
0x70...82c3
12/21/202511:52:23 AMbuy$0.3551$0.000063960.00041550.0774845,551.98
0x03b...5912
0x0f...f19d
12/21/202511:52:23 AMsell$61.62$0.000063870.08180.077474964,805.07
0x44D...634C
0xcb...79ae
12/21/202511:52:23 AMbuy$0.8493$0.00006370.00099380.07745413,331.96
0x03b...5912
0x0f...f19d
12/21/202511:52:23 AMbuy$0.3844$0.000063860.00044980.0774736,018.92
0x03b...5912
0x0f...f19d
12/21/20254:38:27 AMbuy$0.03272$0.00008260.000038640.079754396.19
0x928...aC69
0x7a...d599
12/21/20253:20:35 AMsell$3.86$0.000082730.0045690.07977446,753.06
0xF95...49F8
0xd8...d1bb
12/20/202510:26:11 AMbuy$0.01437$0.000084180.000016890.079892170.81
0xe09...5268
0x87...cc3c
12/19/202510:52:54 PMsell$0.07827$0.00008410.000091610.079844930.68
0x3D6...0aBe
0x73...95dc