WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPKT-WBNB pair

Presyo USD
$0.00002879
Presyo
0.074962 WBNB
TVL
$538.1
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WPKT:
9.32M
Pinagsama WBNB:
$0.4636

WPKT/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WPKT token sa DEX PancakeSwap ay $0.00002879. Ang presyo ng WPKT ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng WPKT token ay 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 na may market cap na $1,799.28. Ang kontrata ng liquidity pool ay 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 na may kabuuang halaga na naka-lock (TVL) na $538.10. Ang WPKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPKT/WBNB na may kontrata na address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 ay $538.10.

Ang kabuuang transaksyon ng WPKT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WPKT/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPKT sa WBNB ay 0.00000004962, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WPKT sa USD ay $0.00002879 ngayon.

WPKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20264:25:32 PMsell$0.02065$0.000028790.000035590.074962717.32
0xd26...6406
0xdd...9251
07/10/20266:01:59 PMsell$0.01084$0.000028590.000018820.074963379.38
0x94a...3886
0x6a...a79e
07/10/20263:24:19 AMsell$0.01431$0.000028530.000024890.074963501.55
0x94a...3886
0x56...e430
07/10/20263:09:36 AMsell$0.02264$0.000028530.000039390.074964793.65
0x8f5...10CA
0x30...1c0c
07/08/202611:23:16 AMbuy$0.03241$0.000028080.000057570.0749891,153.97
0xA85...941D
0xb1...c0ca
07/08/20269:26:24 AMbuy$0.01359$0.000027980.000024220.074988485.69
0x7AF...195b
0xbc...b106
07/08/20264:27:14 AMbuy$0.02271$0.00002840.000039870.074987799.52
0x8f5...10CA
0x5d...03db
07/08/20263:19:50 AMbuy$0.03671$0.000028490.000064250.0749861,288.56
0x94a...3886
0x82...3e42
07/08/20263:00:00 AMbuy$0.01527$0.000028460.000026750.074985536.6
0xC3f...FD1d
0x86...b617
07/08/20261:39:41 AMbuy$0.01378$0.000028510.00002410.074984483.66
0x7AF...195b
0xd2...7b9e
07/05/20269:44:27 PMsell$0.02052$0.000029210.000034840.07496702.54
0xd0E...3042
0xdd...c19e
07/05/20264:58:21 PMsell$0.0237$0.000029070.000040450.07496815.45
0xd26...6406
0xea...3c9a
07/05/20263:36:43 PMsell$0.05362$0.00002920.00009110.0749621,836
0xC3f...FD1d
0x68...ceba
07/04/20266:59:55 PMsell$0.01879$0.000028630.000032580.074963656.47
0xd0E...3042
0x59...739d
07/04/202612:47:11 PMsell$0.01464$0.000028430.000025570.074964515.21
0xA85...941D
0xf1...fa60
07/03/202611:49:33 PMsell$0.02995$0.00002850.000052170.0749651,050.8
0xC3f...FD1d
0x9c...d0e1
07/03/20262:50:25 PMbuy$0.4578$0.000028150.00080990.07498116,259.11
0x242...e82d
0xf4...408f
07/02/20266:07:38 PMbuy$0.003547$0.000027910.056320.074973127.1
0xd26...6406
0x94...30f5
07/02/20266:07:27 PMbuy$0.002547$0.00002790.0545390.07497291.27
0xd26...6406
0x37...dcf9
07/02/20266:06:58 PMbuy$0.004375$0.000027920.0577910.074972156.67
0xd0E...3042
0xd5...18e2