WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPKT-WBNB pair

Presyo USD
$0.00007495
Presyo
0.061225 WBNB
TVL
$888.16
MKT CAP
$4.7K
5m
0%
1h
0.31%
4h
0.31%
24h
-0.97%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WPKT:
5.94M
Pinagsama WBNB:
$0.7258

WPKT/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng WPKT token sa DEX PancakeSwap ay $0.00007495. Ang presyo ng WPKT ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1.97. Ang kontrata ng WPKT token ay 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 na may market cap na $4,683.29. Ang kontrata ng liquidity pool ay 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 na may kabuuang halaga na naka-lock (TVL) na $888.16. Ang WPKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPKT/WBNB na may kontrata na address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 ay $888.16.

Ang kabuuang transaksyon ng WPKT/WBNB ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WPKT/WBNB pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPKT sa WBNB ay 0.0000001225, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WPKT sa USD ay $0.00007495 ngayon.

WPKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20269:14:28 AMbuy$0.02534$0.000074950.000041420.061225338.14
0xC3f...FD1d
0xe4...3dc9
03/28/20269:14:21 AMsell$0.02594$0.000074580.000042390.061218347.82
0x7AF...195b
0x90...6b46
03/28/20269:00:45 AMbuy$0.02614$0.000075020.000042680.061225348.41
0x7AF...195b
0xcf...ea4b
03/28/20269:00:06 AMsell$0.02404$0.000074660.000039250.061218321.99
0xd63...E8aA
0xeb...bfb8
03/28/20269:00:06 AMbuy$0.02072$0.000075040.000033830.061225276.21
0x7AF...195b
0x4e...793d
03/28/20268:59:44 AMbuy$0.01788$0.000074990.000029210.061225238.49
0xC3f...FD1d
0x10...e4d6
03/28/20268:59:44 AMsell$0.01199$0.000074620.000019590.061218160.75
0xd63...E8aA
0x59...4ff6
03/28/20268:59:34 AMsell$0.04683$0.000074670.000076450.061219627.19
0x58f...193c
0x4a...f86b
03/28/20268:59:30 AMbuy$0.0174$0.000074780.000028510.061225232.71
0x7AF...195b
0x57...24e8
03/28/20268:59:19 AMbuy$0.03087$0.000075050.000050390.061225411.39
0xC3f...FD1d
0x2c...6a73
03/28/20268:56:43 AMsell$0.03674$0.00007480.000059880.061218491.25
0x58f...193c
0xff...6c58
03/28/20268:56:37 AMbuy$0.02845$0.000075080.000046420.061225378.92
0x7AF...195b
0x2a...61d3
03/28/20268:56:08 AMbuy$0.03293$0.00007520.000053650.061225437.94
0x7AF...195b
0x9f...5798
03/28/20268:56:08 AMsell$0.02416$0.000074820.000039360.061219322.93
0xd63...E8aA
0x7e...905e
03/28/20268:55:40 AMsell$0.03833$0.00007470.000062560.061218513.24
0x3D6...0aBe
0x2d...1a52
03/28/20268:55:34 AMbuy$0.03054$0.000074830.000049990.061225408.09
0xC3f...FD1d
0x88...523d
03/28/20268:55:02 AMsell$0.02411$0.000074710.000039350.061219322.82
0x117...Ae15
0x26...85e7
03/28/20268:55:01 AMbuy$0.03247$0.000075080.000052980.061225432.45
0xC3f...FD1d
0xbd...4e63
03/28/20268:50:51 AMsell$0.03834$0.000074710.000062560.061218513.22
0x58f...193c
0x7c...3e84
03/28/20268:50:24 AMbuy$0.02886$0.00007510.000047090.061225384.38
0x7AF...195b
0x43...8d54