WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WPKT-WBNB pair

Presyo USD
$0.00007992
Presyo
0.061241 WBNB
TVL
$940.68
MKT CAP
$5K
5m
0%
1h
0%
4h
-0.87%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WPKT:
5.9M
Pinagsama WBNB:
$0.7304

WPKT/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng WPKT token sa DEX PancakeSwap ay $0.00007992. Ang presyo ng WPKT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.09. Ang kontrata ng WPKT token ay 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 na may market cap na $4,993.73. Ang kontrata ng liquidity pool ay 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 na may kabuuang halaga na naka-lock (TVL) na $940.68. Ang WPKT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WPKT/WBNB na may kontrata na address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 ay $940.68.

Ang kabuuang transaksyon ng WPKT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WPKT/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WPKT sa WBNB ay 0.0000001241, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WPKT sa USD ay $0.00007992 ngayon.

WPKT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20264:40:51 AMbuy$0.01739$0.000079920.000027010.061241217.61
0xC3f...FD1d
0x31...6423
03/06/20262:23:42 AMbuy$0.02405$0.000080620.000037020.061241298.32
0xC3f...FD1d
0x15...8a60
03/05/20269:47:50 PMbuy$0.04996$0.000080420.000077090.06124621.22
0x58f...193c
0xa3...c3c8
03/04/20269:29:22 PMsell$0.0189$0.000081510.000028630.061234231.94
0xC3f...FD1d
0x73...91c5
03/04/20267:05:42 PMsell$1.02$0.0000820.0015410.06123712,461.1
0xE22...b5B9
0xa4...1e74
03/04/20266:44:08 PMsell$0.05144$0.000081840.000077940.06124628.54
0xC3f...FD1d
0x6c...57c3
03/04/202611:21:33 AMsell$0.05147$0.000080870.000078930.06124636.41
0x113...94CB
0x52...8fbd
03/04/202611:11:14 AMsell$0.08133$0.000080940.00012460.061241,004.84
0x3D6...0aBe
0x0e...429e
03/04/20268:55:52 AMsell$0.9089$0.000080730.0013990.06124311,258.27
0xFEE...0ba9
0x33...eb61
03/03/202611:44:09 AMbuy$0.01769$0.000078420.000028250.061251225.68
0x7AF...195b
0xfb...cf60
03/03/202611:28:47 AMbuy$0.03576$0.000078350.000057140.061251456.51
0xC3f...FD1d
0x1e...8d93
03/03/20268:52:23 AMbuy$0.8018$0.000077940.0012850.06124910,287.17
0xC3f...FD1d
0x3f...0ba5
03/03/20265:48:54 AMbuy$0.01733$0.00007850.000027530.061247220.77
0xC3f...FD1d
0x9d...29cb
03/02/20266:11:22 PMsell$0.04806$0.00007980.000074730.061241602.2
0x7a8...F299
0x10...d418
03/02/20266:11:22 PMsell$0.05064$0.000079820.000078750.061241634.42
0x1Bb...F139
0x40...3c4e
03/02/20263:43:35 PMsell$0.07582$0.000080620.00011670.061241940.42
0x3ec...f355
0xbd...ba48
03/02/20263:43:34 PMsell$0.9884$0.000080810.0015220.06124412,231.26
0xF73...4E14
0x5f...68ef
03/02/20263:05:27 PMsell$1.08$0.000079840.0016970.06124913,577.14
0x5b2...c477
0x33...b78e
03/01/20266:46:50 AMbuy$0.001479$0.000078530.0523720.06125918.84
0x9ec...1DDD
0x9b...5af6
03/01/20266:33:25 AMbuy$0.5203$0.000078520.00083340.0612576,626.89
0x9ec...1DDD
0x98...3522