Impormasyon tungkol sa WPAY-ETH pair
- Pinagsama WPAY:
- 838,835.07
- Pinagsama ETH:
- $18.19
WPAY/ETH price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WPAY token sa DEX PancakeSwap ay $0.05167. Ang presyo ng WPAY ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $171,770.53. Ang kontrata ng WPAY token ay 0xEB4B00BB32a91D14083cB9dcf4beA75050dF90f3 na may market cap na $516,727,646.60. Ang kontrata ng liquidity pool ay 0x4aCdd8b4A8f8C55e2879f68A75352532B10A5c14 na may kabuuang halaga na naka-lock (TVL) na $86,689.86. Ang WPAY/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WPAY/ETH ngayon?
Ang kasalukuyang liquidity ng WPAY/ETH na may kontrata na address 0x4aCdd8b4A8f8C55e2879f68A75352532B10A5c14 ay $86,689.86.
Ilang transaksyon ang mayroon sa WPAY/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WPAY/ETH ay 92 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WPAY/ETH pool sa nakaraang 24 na oras?
Ang WPAY/ETH pool ay may trading volume na $171,770.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WPAY sa ETH?
Ang exchange rate ng 1 WPAY sa ETH ay 0.00002169, na naitala noong 12:24 AM UTC.
Magkano ang 1 WPAY sa dolyar?
Ang presyo ng pagpapalit ng 1 WPAY sa USD ay $0.05167 ngayon.
WPAY-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 7:52:03 AM | sell | $3,999.13 | $0.05167 | 1.67 | 0.00002169 | 71,018.64 | 0x46...e2bc | |
10/04/2024 | 7:52:03 AM | buy | $2,704.89 | $0.05167 | 1.13 | 0.00002169 | 46,409.23 | 0x46...e2bc | |
10/04/2024 | 7:43:36 AM | buy | $140.93 | $0.05468 | 0.05932 | 0.00002301 | 2,286.9 | 0xf6...9081 | |
10/04/2024 | 7:43:36 AM | sell | $2,748.84 | $0.05468 | 1.15 | 0.00002301 | 47,455.75 | 0xf6...9081 | |
10/04/2024 | 7:35:09 AM | sell | $637.84 | $0.06196 | 0.2684 | 0.00002608 | 10,293.73 | 0xa8...1730 | |
10/04/2024 | 7:35:09 AM | buy | $172.2 | $0.06289 | 0.07248 | 0.00002647 | 2,738.12 | 0xa8...1730 | |
10/04/2024 | 7:26:42 AM | sell | $963.2 | $0.06361 | 0.4054 | 0.00002677 | 15,140.82 | 0xc3...572a | |
10/04/2024 | 7:26:42 AM | buy | $2,127.05 | $0.06237 | 0.8953 | 0.00002625 | 34,102.6 | 0xc3...572a | |
10/04/2024 | 7:18:18 AM | sell | $2,000 | $0.06191 | 0.8418 | 0.00002606 | 32,304.21 | 0xc6...63dd | |
10/04/2024 | 7:18:18 AM | buy | $2,827.48 | $0.06111 | 1.19 | 0.00002572 | 46,266.21 | 0xc6...63dd | |
10/04/2024 | 7:01:30 AM | sell | $388.85 | $0.0606 | 0.1632 | 0.00002543 | 6,416.47 | 0x17...08ba | |
10/04/2024 | 7:01:30 AM | buy | $1,320.2 | $0.05969 | 0.5541 | 0.00002505 | 22,116.36 | 0x17...08ba | |
10/04/2024 | 6:53:03 AM | sell | $1,038.06 | $0.05904 | 0.4357 | 0.00002478 | 17,580.08 | 0x2e...a78a | |
10/04/2024 | 6:53:03 AM | buy | $1,608.64 | $0.0586 | 0.6752 | 0.00002459 | 27,448.5 | 0x2e...a78a | |
10/04/2024 | 6:44:39 AM | sell | $2,106.11 | $0.05894 | 0.884 | 0.00002474 | 35,731.18 | 0x04...7a6f | |
10/04/2024 | 6:44:39 AM | buy | $1,998.49 | $0.05937 | 0.8388 | 0.00002492 | 33,656.12 | 0x04...7a6f | |
10/04/2024 | 6:27:48 AM | sell | $721.97 | $0.05835 | 0.3029 | 0.00002448 | 12,372.75 | 0x1b...b3c3 | |
10/04/2024 | 6:27:48 AM | buy | $2,372.53 | $0.05652 | 0.9954 | 0.00002371 | 41,970.65 | 0x1b...b3c3 | |
10/04/2024 | 6:19:21 AM | sell | $640.45 | $0.05414 | 0.2687 | 0.00002272 | 11,828.93 | 0x70...ba47 | |
10/04/2024 | 6:19:21 AM | buy | $1,316 | $0.05358 | 0.5523 | 0.00002248 | 24,561.14 | 0x70...ba47 |