WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOW-WBNB pair

Presyo USD
$0.01944
Presyo
0.00002178 WBNB
TVL
$7,908.7
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
6.07%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x73cAbBe6E05290A09B9432eb765521941C870E4D
WOW:
0x4DA996C5Fe84755C80e108cf96Fe705174c5e36A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOW:
202,845.53
Pinagsama WBNB:
$4.42

WOW/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WOW token sa DEX PancakeSwap ay $0.01944. Ang presyo ng WOW ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.45. Ang kontrata ng WOW token ay 0x4DA996C5Fe84755C80e108cf96Fe705174c5e36A na may market cap na $19,446.32. Ang kontrata ng liquidity pool ay 0x73cAbBe6E05290A09B9432eb765521941C870E4D na may kabuuang halaga na naka-lock (TVL) na $7,908.70. Ang WOW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOW/WBNB na may kontrata na address 0x73cAbBe6E05290A09B9432eb765521941C870E4D ay $7,908.70.

Ang kabuuang transaksyon ng WOW/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WOW/WBNB pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOW sa WBNB ay 0.00002178, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WOW sa USD ay $0.01944 ngayon.

WOW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20255:21:45 AMsell$0.1326$0.019440.00014850.000021786.81
0x695...F122
0x02...b4a9
12/02/20258:39:23 PMbuy$1.9$0.01910.0021870.0000218899.97
0x675...c0b9
0xc0...e812
12/02/20255:39:23 PMsell$0.2$0.019160.00022720.0000217610.44
0x695...F122
0x82...af1e
12/02/20254:44:03 PMsell$0.121$0.018960.00013890.000021766.38
0x695...F122
0x04...a962
12/02/202512:28:36 PMsell$0.1105$0.018270.00013160.000021766.04
0x695...F122
0x0d...790c
12/02/202511:03:26 AMbuy$1.97$0.018330.0023570.00002186107.84
0x675...c0b9
0x40...9da6
12/01/20251:54:56 PMbuy$0.09946$0.017810.0001220.000021855.58
0x695...F122
0x64...79d6
12/01/20251:27:59 PMsell$9.92$0.017880.012090.0000218554.64
0x675...c0b9
0x42...3179
12/01/20255:01:31 AMbuy$0.1737$0.018150.00021020.000021969.57
0x695...F122
0x5a...59d9
12/01/202512:43:18 AMbuy$0.2525$0.018580.00029850.0000219613.59
0x695...F122
0x9e...47d5
11/30/20256:56:01 PMsell$0.03605$0.01950.000040410.000021851.84
0x961...3118
0xf2...3422
11/30/20253:42:44 PMsell$0.09186$0.019450.00010320.000021854.72
0x695...F122
0x24...6e09
11/29/20258:25:17 PMbuy$0.08121$0.019180.0000930.000021964.23
0xe09...5268
0xdd...e8fc
11/27/20257:17:00 PMsell$0.08439$0.019610.000094030.000021854.3
0x1Bb...F139
0xa6...0500
11/27/20254:05:36 PMsell$0.05652$0.019520.000063270.000021852.89
0x695...F122
0x1e...aea9
11/27/202512:15:51 AMsell$0.05825$0.019410.000065570.000021853
0x815...f172
0xf8...e740
11/26/20255:54:48 PMsell$0.1831$0.019340.00020690.000021859.46
0x695...F122
0x4e...f3e0
11/26/20251:02:08 AMsell$0.1015$0.018820.00011790.000021865.39
0x113...94CB
0xa4...2420
11/25/20252:23:37 PMbuy$0.09527$0.018570.00011260.000021975.12
0x695...F122
0xb2...8ce3
11/24/202510:43:11 PMsell$0.04183$0.018910.000048340.000021862.21
0x695...F122
0x4c...5287