- WhatToFarm
- BNB Chain
- PancakeSwap
- DOGE-WORLD LPs
Impormasyon tungkol sa DOGE-WORLD pair
- Pinagsama DOGE:
- 100,295.49
- Pinagsama WORLD:
- $1.9M
DOGE/WORLD price stats sa BNB Chain
Noong Hulyo 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX PancakeSwap ay $0.1616. Ang presyo ng DOGE ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.96. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $414,523,098.05. Ang kontrata ng liquidity pool ay 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 na may kabuuang halaga na naka-lock (TVL) na $32,429.64. Ang DOGE/WORLD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WORLD ngayon?
Ang kasalukuyang liquidity ng DOGE/WORLD na may kontrata na address 0x30CEB8287Da50B739c20A52dE3e13647412C04E4 ay $32,429.64.
Ilang transaksyon ang mayroon sa DOGE/WORLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WORLD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DOGE/WORLD pool sa nakaraang 24 na oras?
Ang DOGE/WORLD pool ay may trading volume na $42.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WORLD?
Ang exchange rate ng 1 DOGE sa WORLD ay 18.93, na naitala noong 2:29 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1616 ngayon.
DOGE-WORLD price chart
| Petsa | Oras | Presyo $ | Presyo WORLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:57:56 AM | buy | $24.02 | $0.1616 | 2,813.84 | 18.93 | 148.59 | 0x5c...aa48 | |
| 07/02/2025 | 11:51:57 AM | sell | $18.93 | $0.1617 | 2,204.89 | 18.83 | 117.05 | 0x35...b0dd | |
| 06/30/2025 | 7:56:20 PM | buy | $1.6 | $0.1664 | 180.62 | 18.77 | 9.61 | 0x55...c02a | |
| 06/30/2025 | 2:22:16 PM | buy | $11.29 | $0.166 | 1,276.98 | 18.77 | 68.01 | 0x59...dde9 | |
| 06/30/2025 | 8:35:20 AM | sell | $9.91 | $0.1652 | 1,116.81 | 18.61 | 60 | 0x42...541a | |
| 06/29/2025 | 7:59:49 AM | sell | $33.49 | $0.1641 | 3,787.48 | 18.56 | 204.06 | 0xbf...1850 | |
| 06/29/2025 | 7:59:28 AM | buy | $33.49 | $0.1641 | 3,806.46 | 18.65 | 204.06 | 0xd1...2109 | |
| 06/28/2025 | 5:23:41 AM | buy | $66.09 | $0.1614 | 7,588.79 | 18.54 | 409.31 | 0x24...0aef | |
| 06/28/2025 | 5:14:25 AM | sell | $53.84 | $0.1614 | 6,147.23 | 18.43 | 333.47 | 0x3d...8108 | |
| 06/28/2025 | 5:12:41 AM | buy | $53.84 | $0.1614 | 6,177.98 | 18.52 | 333.47 | 0x42...37bd | |
| 06/27/2025 | 3:40:04 PM | buy | $2.94 | $0.1602 | 338.84 | 18.46 | 18.35 | 0x3e...d5e5 | |
| 06/27/2025 | 3:38:25 PM | buy | $1.6 | $0.16 | 184.97 | 18.45 | 10.02 | 0x6f...f18c | |
| 06/27/2025 | 3:37:32 PM | buy | $1.71 | $0.16 | 197.83 | 18.45 | 10.72 | 0x6c...faf1 | |
| 06/27/2025 | 3:32:41 PM | buy | $1.47 | $0.1597 | 170.17 | 18.44 | 9.22 | 0xe9...a693 | |
| 06/27/2025 | 5:28:52 AM | buy | $3.8 | $0.1612 | 434.74 | 18.44 | 23.57 | 0xc8...eeb8 | |
| 06/27/2025 | 12:15:53 AM | buy | $19.59 | $0.1605 | 2,247.06 | 18.41 | 122 | 0xc3...3d9f | |
| 06/26/2025 | 3:39:49 PM | buy | $1.57 | $0.1599 | 180.62 | 18.39 | 9.82 | 0x27...4d96 | |
| 06/26/2025 | 6:14:45 AM | buy | $27.93 | $0.1644 | 3,118.78 | 18.36 | 169.86 | 0x05...d2e4 | |
| 06/26/2025 | 6:09:31 AM | sell | $27.96 | $0.1643 | 3,109.99 | 18.26 | 170.23 | 0xf7...ff77 | |
| 06/26/2025 | 6:05:06 AM | buy | $23.08 | $0.1643 | 2,580.81 | 18.36 | 140.52 | 0x6a...04de |