WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORKIE-WBNB pair

Presyo USD
$0.007357
Presyo
0.00001287 WBNB
TVL
$117,562.27
MKT CAP
$735.1K
5m
-10.15%
1h
14,107%
4h
14,107%
24h
14,107%
Ibahagi
TXNS
2K
Mga Bumili
893
Mga Nagbenta
838
Dami
409K
Telegram price alerts
Pares:
0x70C4200e68f19F29Bc5CB276bB077f94b78A3389
WORKIE:
0xb9296f9C75Ed1A6aDe5Ad108C939ceac95E9477E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WORKIE:
8M
Pinagsama WBNB:
$102.83

WORKIE/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng WORKIE token sa DEX PancakeSwap ay $0.007357. Ang presyo ng WORKIE ay pataas 14,107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1731 trades na may dami ng kalakalan na $409,215.62. Ang kontrata ng WORKIE token ay 0xb9296f9C75Ed1A6aDe5Ad108C939ceac95E9477E na may market cap na $735,102.78. Ang kontrata ng liquidity pool ay 0x70C4200e68f19F29Bc5CB276bB077f94b78A3389 na may kabuuang halaga na naka-lock (TVL) na $117,562.28. Ang WORKIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORKIE/WBNB na may kontrata na address 0x70C4200e68f19F29Bc5CB276bB077f94b78A3389 ay $117,562.28.

Ang kabuuang transaksyon ng WORKIE/WBNB ay 1731 sa nakaraang 24 na oras, kung saan 893 ang mga buy transactions, at 838 ang mga sales transactions.

Ang WORKIE/WBNB pool ay may trading volume na $409,215.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORKIE sa WBNB ay 0.00001287, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WORKIE sa USD ay $0.007357 ngayon.

WORKIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20257:10:28 AMbuy$3,509.5$0.0091436.140.00001599426,609.58
0x678...b3e2
0x6a...b5d6
02/28/20257:10:22 AMbuy$1,600.42$0.0075692.80.00001324211,428.13
0x083...e329
0x3e...4c74
02/28/20257:10:16 AMbuy$720.19$0.0073511.260.00001286103,264.88
0x3c8...DA3d
0xb5...b1ac
02/28/20257:10:16 AMbuy$783.06$0.007321.370.0000128106,972.94
0xb7f...CE75
0x3f...3d35
02/28/20257:10:16 AMbuy$365.81$0.0071070.640.0000124351,469.13
0xE0D...0FbD
0x4d...2114
02/28/20257:10:16 AMbuy$285.79$0.0071870.50.0000125739,760.51
0x5d0...eeab
0x82...b2db
02/28/20257:10:16 AMsell$195.92$0.0073570.34270.0000128726,630.31
0xA72...1fA9
0xd0...5384
02/28/20257:10:10 AMsell$1,562.07$0.0070412.730.00001231221,835.23
0xD94...3f50
0xd3...d6eb
02/28/20257:10:10 AMsell$2,887.1$0.0068695.050.00001201380,189.37
0x985...2ad1
0xb9...4c21
02/28/20257:10:04 AMbuy$565.86$0.0079350.990.0000138871,308.84
0x4F4...97Cd
0x63...f503
02/28/20257:09:58 AMsell$1.14$0.0078230.0020020.00001368146.33
0xdAb...2fcf
0x3b...e80f
02/28/20257:09:52 AMbuy$57.15$0.0080450.10.000014077,103.96
0x675...04b7
0x02...ff04
02/28/20257:09:52 AMsell$731.34$0.0079171.270.0000138592,366.84
0x0dF...CC8E
0xae...ba9e
02/28/20257:09:49 AMsell$2,285.76$0.0078423.990.00001372275,495.61
0x0f4...354F
0x52...2c5a
02/28/20257:09:37 AMbuy$126.31$0.0086310.2210.000015114,633.97
0x21E...90A0
0x04...ffb1
02/28/20257:09:31 AMbuy$28.57$0.008610.050.000015063,318.91
0x58d...c986
0x93...58b7
02/28/20257:09:19 AMbuy$1,428.95$0.0084132.50.00001471169,841.35
0x440...03b4
0x05...056f
02/28/20257:09:16 AMsell$58.6$0.0081910.10250.000014337,154.15
0xb7e...f301
0xa9...a7ef
02/28/20257:09:13 AMbuy$45.72$0.0082340.080.00001445,553.29
0xeD6...9Dff
0xa2...8389
02/28/20257:09:07 AMbuy$567.69$0.0081520.99320.0000142669,631.42
0xD3E...fD86
0x38...6476