WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORKIE-WBNB pair

Presyo USD
$0.061866
Presyo
0.093199 WBNB
TVL
$10.51
MKT CAP
$17.97
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70C4200e68f19F29Bc5CB276bB077f94b78A3389
WORKIE:
0xb9296f9C75Ed1A6aDe5Ad108C939ceac95E9477E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WORKIE:
29.25M
Pinagsama WBNB:
$0.009013

WORKIE/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WORKIE token sa DEX PancakeSwap ay $0.0000001866. Ang presyo ng WORKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WORKIE token ay 0xb9296f9C75Ed1A6aDe5Ad108C939ceac95E9477E na may market cap na $17.97. Ang kontrata ng liquidity pool ay 0x70C4200e68f19F29Bc5CB276bB077f94b78A3389 na may kabuuang halaga na naka-lock (TVL) na $10.51. Ang WORKIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORKIE/WBNB na may kontrata na address 0x70C4200e68f19F29Bc5CB276bB077f94b78A3389 ay $10.51.

Ang kabuuang transaksyon ng WORKIE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WORKIE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORKIE sa WBNB ay 0.0000000003199, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WORKIE sa USD ay $0.0000001866 ngayon.

WORKIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202511:22:46 PMsell$0.2146$0.0618660.0003680.0931991.15M
0xB7D...2503
0xdd...7ade
03/04/202510:51:01 AMsell$0.00009505$0.0618940.0616710.09333501.77
0xA9c...e1c5
0xfa...3d79
03/03/202511:07:11 AMsell$0.00001229$0.0620050.0720420.0933361.32
0x618...334E
0x34...b04c
03/03/20259:08:44 AMbuy$0.5974$0.0619940.0010.0933383.34M
0x1bC...0401
0xc6...1cdc
03/03/20259:03:47 AMbuy$0.05972$0.0615760.00010.09264378,713.75
0xf71...96FA
0xd6...1b0a
03/03/20259:03:29 AMsell$0.479$0.0615540.0008020.0926022.82M
0xeB1...59b1
0x7e...efcb
03/03/20259:03:29 AMbuy$1.19$0.0615540.0020.0926028.17M
0xD9B...65Ac
0x91...69e6
03/03/20259:03:11 AMbuy$0.2986$0.0611380.00050.0919052.82M
0xeB1...59b1
0x04...d199
03/03/20259:03:08 AMsell$89.91$0.0611380.15050.09190538.32M
0x548...cfd6
0xb4...fc43
03/03/20254:49:05 AMsell$8.87$0.000057320.014530.079393154,739.61
0x930...CB48
0x6a...b7cd
03/02/20253:06:19 PMsell$0.003479$0.000056670.0557750.07940861.38
0xE87...6e9B
0x21...cd37
03/02/20252:13:37 PMsell$1.93$0.000056820.00320.07940734,016.81
0x34f...52a0
0x4c...9cf5
03/02/20252:13:34 PMsell$1.61$0.000056860.0026690.07941328,354.75
0x34f...52a0
0x58...165f
03/02/20253:56:16 AMsell$0.06702$0.000056960.00011080.079421,176.71
0x296...691f
0x6e...10d4
03/01/20252:34:58 PMsell$7.31$0.000056370.012240.079433129,760.29
0x192...A0C7
0x84...2a28
03/01/202510:41:07 AMsell$184.34$0.000057980.31040.0797653.18M
0x300...a56E
0x0f...b40f
03/01/20253:27:12 AMsell$0.009821$0.000059580.000016640.061009164.83
0xA3d...8527
0x71...7e3c
03/01/20253:17:03 AMbuy$0.009873$0.000059890.000016720.061014164.83
0xA3d...8527
0x3f...4ceb
03/01/202512:46:39 AMsell$63.39$0.000059810.10820.0610211.06M
0x300...a56E
0x73...f5a2
03/01/202512:00:30 AMsell$1.85$0.000060340.0031680.06103330,669.87
0x863...7670
0x6b...e2ce