WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-WBNB pair

Presyo USD
$0.052941
Presyo
0.084078 WBNB
TVL
$0.9979
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Worker:
169,637.27
Pinagsama WBNB:
$0.0006918

Worker/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap ay $0.000002941. Ang presyo ng Worker ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $2,941.57. Ang kontrata ng liquidity pool ay 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Worker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/WBNB na may kontrata na address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 ay $1.00.

Ang kabuuang transaksyon ng Worker/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa WBNB ay 0.000000004078, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.000002941 ngayon.

Worker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20262:19:59 AMsell$0.002153$0.0529410.0549720.084078732.03
0x8d9...31a5
0xd5...6f16
09/15/20262:19:59 AMsell$0.1118$0.0529410.00019940.08407838,029.04
0x8d9...31a5
0xd5...6f16
08/31/202610:53:38 AMbuy$0.04945$0.0546930.000066840.08683910,535.39
0x2c1...2FE4
0x53...1c2f
08/28/20265:26:49 AMbuy$0.08891$0.0541410.00010940.08585821,468.08
0xef2...7aEB
0xd3...f093
08/23/20263:25:09 PMsell$0.001214$0.053070.0521610.084415395.45
0xf14...e9Ce
0x28...b416
08/23/20263:25:09 PMsell$0.05064$0.053070.000080830.08441516,496.21
0xf14...e9Ce
0x28...b416
08/03/202611:12:40 AMsell$0.03334$0.0533770.000056870.085769,872.82
0x9D2...a560
0x13...02cc
07/21/20264:16:12 PMsell$0.02827$0.0536210.000051980.0862927,807.89
0x54d...6b19
0x72...e8dd
07/19/20263:42:28 AMsell$0.001211$0.0540230.0524250.087068300.95
0xE32...5a81
0x30...78a9
07/19/20263:42:28 AMsell$0.03302$0.0540230.000061810.0870688,208.2
0xE32...5a81
0x30...78a9
06/30/20266:59:28 AMsell$0.001074$0.0544750.0527730.088091240.08
0xE22...b5B9
0x0d...1abc
06/30/20266:59:28 AMsell$0.08818$0.0544750.000190.08809119,702.56
0xE22...b5B9
0x0d...1abc
06/29/20261:46:11 PMsell$0.1002$0.0563780.00021530.07115915,717.62
0x3FA...7dE5
0xfe...8004
06/29/20261:46:11 PMsell$0.002101$0.0563780.0553660.071159329.47
0x3FA...7dE5
0xfe...8004
06/26/20264:36:32 AMbuy$0.01362$0.0590420.000024290.0716121,506.32
0xC3f...FD1d
0x98...1f75
06/22/202611:18:46 PMbuy$0.01299$0.0591870.000022050.0715581,414.86
0xC3f...FD1d
0x28...3dac
06/09/202610:52:29 PMbuy$0.01394$0.058950.000023470.0715071,557.86
0xC3f...FD1d
0xe0...d608
06/08/202612:03:03 AMbuy$0.1465$0.0589210.00031420.07147716,423.46
0xaCC...41Af
0xaa...a6be
06/08/202612:03:03 AMsell$0.1531$0.0589210.00031310.07147717,171.37
0x86E...8B0B
0xc5...7726
06/08/202612:03:03 AMsell$0.0128$0.0589210.000033030.0714771,434.8
0x86E...8B0B
0xc5...7726