WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-WBNB pair

Presyo USD
$0.00002446
Presyo
0.072902 WBNB
TVL
$3.11
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Worker:
63,757.52
Pinagsama WBNB:
$0.00185

Worker/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap ay $0.00002446. Ang presyo ng Worker ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $24,466.34. Ang kontrata ng liquidity pool ay 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 na may kabuuang halaga na naka-lock (TVL) na $3.12. Ang Worker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/WBNB na may kontrata na address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 ay $3.12.

Ang kabuuang transaksyon ng Worker/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa WBNB ay 0.00000002902, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.00002446 ngayon.

Worker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20253:11:31 AMsell$0.06576$0.000024460.0000930.0729022,688.06
0x275...4612
0x66...10b1
11/23/20253:11:31 AMsell$0.09989$0.000024460.00012620.0729024,082.76
0x275...4612
0x66...10b1
11/19/202511:54:08 PMbuy$0.03519$0.000031780.00003950.0735671,107.45
0x695...F122
0xdd...433e
11/19/202511:09:43 AMbuy$0.03523$0.000031750.000038090.0734331,109.49
0x961...3118
0x3b...6711
11/19/20258:20:41 AMbuy$0.03589$0.000030670.000038660.0733031,170.29
0x695...F122
0xd2...79c7
11/16/202512:17:50 PMbuy$0.04681$0.000029550.000050.0731561,583.79
0xf71...96FA
0x00...3266
11/16/202512:17:38 PMsell$2.45$0.000028720.0010590.07306885,527.86
0x8A3...947f
0xf5...e057
11/16/202512:17:46 PMbuy$0.04681$0.000028040.000050.0729951,669.13
0xf71...96FA
0x53...8ed9
11/16/202512:17:37 PMbuy$0.1838$0.000028720.0001710.0730686,399.5
0xceC...2222
0xc6...e38d
11/16/202512:17:38 PMbuy$2.43$0.000028720.0010410.07306884,705.65
0x999...0515
0xfe...6f83
11/16/202512:17:38 PMsell$0.00963$0.000027290.000010280.072915352.81
0x8A3...947f
0xf5...e057
11/16/202512:17:39 PMbuy$0.009902$0.000028720.000010.073068344.66
0xC54...19C1
0x5b...0a64
11/16/202512:17:39 PMbuy$0.01202$0.000028720.0000120.073068418.56
0x4EA...C913
0x7d...5fdb
11/16/202512:16:55 PMbuy$0.1776$0.000022660.00017090.0724217,836.62
0xFcF...DDDD
0xb1...0330
11/16/20254:09:12 AMbuy$0.02595$0.000018030.000027710.0719251,439.22
0x695...F122
0x38...f8dc
11/16/20252:57:44 AMsell$0.1364$0.00001770.00016050.0718857,704.47
0x1d8...e20e
0x43...ee0d
11/16/20252:57:44 AMsell$0.0933$0.00001770.00013130.0718855,270.18
0x1d8...e20e
0x43...ee0d
11/14/20254:24:51 AMbuy$0.2278$0.000024790.00021790.0726949,191.55
0xF24...6671
0x86...bf1c
11/13/20253:41:41 PMbuy$0.01231$0.000019860.0000120.072076620
0x740...aeA4
0x74...b41a
11/13/20253:41:41 PMbuy$3.31$0.000019860.0010130.072076166,774.01
0x999...0515
0x3c...aace