WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-WBNB pair

Presyo USD
$0.054441
Presyo
0.087085 WBNB
TVL
$1.15
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Worker:
127,829.33
Pinagsama WBNB:
$0.0009224

Worker/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap ay $0.000004441. Ang presyo ng Worker ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $4,441.88. Ang kontrata ng liquidity pool ay 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang Worker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/WBNB na may kontrata na address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 ay $1.16.

Ang kabuuang transaksyon ng Worker/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa WBNB ay 0.000000007085, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.000004441 ngayon.

Worker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202611:53:13 AMbuy$0.01192$0.0544410.000019010.0870852,683.76
0xf02...E7Db
0xaa...2338
02/09/20262:03:02 PMbuy$0.01065$0.0542680.0000170.0868092,496.89
0xC3f...FD1d
0xee...1101
02/07/202610:58:36 PMbuy$0.009988$0.0541740.000015380.0864292,393.02
0x7AF...195b
0xe9...7955
02/07/202610:58:37 PMbuy$0.00596$0.0542920.0591810.0866121,388.48
0x143...D632
0xc5...210d
02/07/20269:58:03 AMbuy$0.01187$0.053930.000018670.0861793,021.64
0x3db...9824
0x46...730f
02/07/20269:58:03 AMbuy$0.01072$0.0540070.000015870.08632,675.46
0xC3f...FD1d
0x5f...7ee0
02/07/20262:43:27 AMbuy$0.01022$0.0537510.000015570.0857112,726.49
0x7AF...195b
0x6b...5af7
02/02/20262:58:54 AMsell$0.005968$0.0552380.0599540.085591,139.28
0xE22...b5B9
0xee...326a
02/02/20262:58:54 AMsell$0.1501$0.0552380.00019910.0855928,662.11
0xE22...b5B9
0xee...326a
01/28/20263:21:44 AMbuy$0.2122$0.0582790.00018570.08883425,632.78
0xd14...1280
0xd5...f8a0
01/28/20262:56:05 AMbuy$0.1572$0.0555430.000140.08591528,363.46
0xE22...b5B9
0xa1...021e
01/27/202610:13:44 AMsell$0.001327$0.0538420.0518580.084099345.53
0x10e...139a
0xff...9577
01/27/202610:13:44 AMsell$0.08284$0.0538420.0001010.08409921,560.71
0x10e...139a
0xff...9577
01/23/202612:29:01 PMsell$0.1144$0.0550580.00014380.08539822,620.92
0xE22...b5B9
0x3e...22d6
01/23/202612:29:01 PMsell$0.005177$0.0550580.0577420.0853981,023.48
0xE22...b5B9
0x3e...22d6
01/23/202612:43:08 AMsell$0.2637$0.0571560.00023670.08763636,851.05
0x90F...ec10
0xec...9e72
01/23/202612:43:08 AMbuy$0.01124$0.0570840.0000120.0875591,587.44
0x740...aeA4
0x8c...3941
01/23/202612:43:08 AMbuy$0.2083$0.0571560.00017640.08763629,118.02
0x5e3...0D94
0xf9...4c2f
01/23/202612:43:08 AMsell$0.2305$0.0571560.00037280.08763632,208.86
0x90F...ec10
0xec...9e72
01/13/202612:36:43 PMsell$15.39$0.000014480.0013760.0715921.06M
0x82F...8938
0xcf...d4e0