WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-WBNB pair

Presyo USD
$0.054475
Presyo
0.088091 WBNB
TVL
$1.07
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Worker:
120,627.65
Pinagsama WBNB:
$0.000976

Worker/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap ay $0.000004475. Ang presyo ng Worker ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $4,475.86. Ang kontrata ng liquidity pool ay 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 na may kabuuang halaga na naka-lock (TVL) na $1.08. Ang Worker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/WBNB na may kontrata na address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 ay $1.08.

Ang kabuuang transaksyon ng Worker/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa WBNB ay 0.000000008091, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.000004475 ngayon.

Worker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20266:59:28 AMsell$0.001074$0.0544750.0527730.088091240.08
0xE22...b5B9
0x0d...1abc
06/30/20266:59:28 AMsell$0.08818$0.0544750.000190.08809119,702.56
0xE22...b5B9
0x0d...1abc
06/29/20261:46:11 PMsell$0.1002$0.0563780.00021530.07115915,717.62
0x3FA...7dE5
0xfe...8004
06/29/20261:46:11 PMsell$0.002101$0.0563780.0553660.071159329.47
0x3FA...7dE5
0xfe...8004
06/26/20264:36:32 AMbuy$0.01362$0.0590420.000024290.0716121,506.32
0xC3f...FD1d
0x98...1f75
06/22/202611:18:46 PMbuy$0.01299$0.0591870.000022050.0715581,414.86
0xC3f...FD1d
0x28...3dac
06/09/202610:52:29 PMbuy$0.01394$0.058950.000023470.0715071,557.86
0xC3f...FD1d
0xe0...d608
06/08/202612:03:03 AMbuy$0.1465$0.0589210.00031420.07147716,423.46
0xaCC...41Af
0xaa...a6be
06/08/202612:03:03 AMsell$0.1531$0.0589210.00031310.07147717,171.37
0x86E...8B0B
0xc5...7726
06/08/202612:03:03 AMsell$0.0128$0.0589210.000033030.0714771,434.8
0x86E...8B0B
0xc5...7726
06/05/202610:46:26 PMbuy$0.01517$0.0589310.000024940.0715491,698.72
0x7AF...195b
0xb8...2024
06/05/202610:46:27 PMbuy$0.01437$0.0587880.000024940.0715241,636.11
0xC3f...FD1d
0x5b...2330
06/05/20262:39:51 AMbuy$0.07477$0.0586130.00011410.0714378,681.79
0x4ae...11f7
0xa8...7e58
06/05/20262:28:42 AMbuy$0.1348$0.0571560.00018980.07119618,840.16
0x42b...6D77
0xb8...831c
05/25/20268:30:37 AMbuy$0.01217$0.0554960.000018420.0883132,215.94
0xC3f...FD1d
0x0d...0681
05/25/20268:30:37 AMbuy$0.01285$0.0555850.000018420.0884482,300.79
0x7AF...195b
0x02...f379
05/25/20264:19:08 AMbuy$0.01023$0.0550740.000015580.0877292,016.77
0x7AF...195b
0xad...a62e
05/24/202612:11:20 PMbuy$0.01012$0.054940.000015330.087482,050.35
0xC3f...FD1d
0xe9...c004
05/03/20267:17:39 PMbuy$0.01009$0.0544770.00001630.087232,255.53
0xC3f...FD1d
0xa7...138a
04/22/20266:55:15 PMbuy$0.01082$0.0545060.000016740.0869742,401.06
0xC3f...FD1d
0xb2...aac4