WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-WBNB pair

Presyo USD
$0.00002404
Presyo
0.072416 WBNB
TVL
$3.36
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
207%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Worker:
69,880.04
Pinagsama WBNB:
$0.001688

Worker/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap ay $0.00002404. Ang presyo ng Worker ay pataas 207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.73. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $24,042.24. Ang kontrata ng liquidity pool ay 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 na may kabuuang halaga na naka-lock (TVL) na $3.36. Ang Worker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/WBNB na may kontrata na address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 ay $3.36.

Ang kabuuang transaksyon ng Worker/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa WBNB ay 0.00000002416, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.00002404 ngayon.

Worker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:24:13 PMbuy$0.3003$0.000024040.00030190.07241615,171.76
0x999...0515
0x68...9f14
09/18/202512:49:22 PMbuy$0.127$0.000016190.00012790.071638,624.75
0xB5C...0cc1
0x57...b01b
09/18/202512:43:49 PMbuy$0.1786$0.000013340.00017990.07134415,579.46
0xE22...b5B9
0x24...db09
09/18/20255:06:28 AMbuy$0.1057$0.05980.00010650.08987611,943.09
0xB5C...9798
0xc5...bf17
09/18/20254:51:30 AMbuy$0.01861$0.0578280.000018760.0878882,378.47
0x695...F122
0xcc...bcbf
09/17/20252:48:44 PMbuy$0.01727$0.0571960.000018210.0875892,400.52
0x961...3118
0x37...4e00
09/17/20252:46:55 PMbuy$0.01694$0.0569240.000017870.0873022,447.23
0x695...F122
0xc9...35ee
09/17/20252:19:37 PMbuy$0.01665$0.0566770.000017520.0870262,494.84
0x7d3...AF1B
0x65...65a0
09/17/20252:10:01 PMbuy$0.01634$0.0564250.000017190.086762,543.39
0x961...3118
0x3d...9cb2
09/17/20252:06:52 PMbuy$0.01602$0.0561820.000016860.0865052,592.88
0xe09...5268
0xe1...2bd2
09/17/20254:54:59 AMsell$0.1055$0.056070.00011060.08636515,447.73
0xB5C...A42a
0xf3...c7f6
09/17/20254:54:59 AMsell$0.003919$0.056070.0541090.086365506.62
0xB5C...A42a
0xf3...c7f6
09/17/20254:45:18 AMbuy$0.0997$0.0577940.00010430.08815614,278.03
0xf69...66a2
0x36...8b63
09/15/20252:59:53 AMbuy$0.01555$0.055950.000016740.0864062,613.75
0xC68...1c38
0x28...0546
09/14/20255:10:42 PMbuy$0.01521$0.0557090.000016420.0861642,664.66
0x961...3118
0x96...e1dd
09/13/20259:17:56 AMsell$0.1682$0.0555860.00018160.08603124,833.11
0x413...77E1
0x03...8129
09/11/202511:03:11 AMsell$0.02589$0.0582190.000028770.0891313,150.7
0x67b...F1F7
0x16...4490
09/11/202511:03:11 AMsell$0.005034$0.0580140.0555930.088903592.67
0x67b...F1F7
0x16...4490
09/07/20257:19:29 AMbuy$0.01752$0.0580920.000020230.0893412,166.16
0xC68...1c38
0x0f...7bd1
09/07/20257:15:44 AMbuy$0.01719$0.0577860.000019840.0889882,208.31
0x695...F122
0x6c...e701