WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-WBNB pair

Presyo USD
$0.058613
Presyo
0.071437 WBNB
TVL
$1.56
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
20.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Worker:
90,589.71
Pinagsama WBNB:
$0.001301

Worker/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap ay $0.000008613. Ang presyo ng Worker ay pataas 20.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $8,613.38. Ang kontrata ng liquidity pool ay 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 na may kabuuang halaga na naka-lock (TVL) na $1.56. Ang Worker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/WBNB na may kontrata na address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 ay $1.56.

Ang kabuuang transaksyon ng Worker/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa WBNB ay 0.00000001437, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.000008613 ngayon.

Worker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20262:39:51 AMbuy$0.07477$0.0586130.00011410.0714378,681.79
0x4ae...11f7
0xa8...7e58
06/05/20262:28:42 AMbuy$0.1348$0.0571560.00018980.07119618,840.16
0x42b...6D77
0xb8...831c
05/25/20268:30:37 AMbuy$0.01217$0.0554960.000018420.0883132,215.94
0xC3f...FD1d
0x0d...0681
05/25/20268:30:37 AMbuy$0.01285$0.0555850.000018420.0884482,300.79
0x7AF...195b
0x02...f379
05/25/20264:19:08 AMbuy$0.01023$0.0550740.000015580.0877292,016.77
0x7AF...195b
0xad...a62e
05/24/202612:11:20 PMbuy$0.01012$0.054940.000015330.087482,050.35
0xC3f...FD1d
0xe9...c004
05/03/20267:17:39 PMbuy$0.01009$0.0544770.00001630.087232,255.53
0xC3f...FD1d
0xa7...138a
04/22/20266:55:15 PMbuy$0.01082$0.0545060.000016740.0869742,401.06
0xC3f...FD1d
0xb2...aac4
04/22/202611:30:42 AMbuy$0.002061$0.0543810.0532090.086822470.5
0xf71...96FA
0xc9...d442
04/22/202611:30:41 AMsell$0.002073$0.0543540.0584360.08678476.26
0xE22...b5B9
0x8a...6253
04/22/202611:30:41 AMsell$0.2184$0.0543540.00054770.0867850,166.45
0xE22...b5B9
0x8a...6253
04/22/202611:30:40 AMbuy$0.2212$0.0543540.00055860.0867850,808.26
0x9D4...f6bA
0xb1...d1e2
04/20/20261:19:45 AMbuy$0.00797$0.054140.000012830.0866681,925.21
0xBE2...eb11
0x8e...9d52
04/14/20266:38:44 AMsell$0.06747$0.0540270.00012520.08655616,755.99
0xFEE...0ba9
0xbf...13ad
04/14/20263:42:18 AMsell$0.03469$0.0552650.000059520.088556,588.02
0x5e1...6056
0x7f...ff9c
04/14/20263:33:03 AMsell$0.04629$0.0559080.00008070.0895957,835.66
0x472...1D49
0xe6...fa96
04/14/20263:33:03 AMsell$0.001505$0.0559080.0528310.089595254.88
0x472...1D49
0xe6...fa96
04/10/202611:27:29 PMbuy$0.01125$0.0566670.000018570.0710991,688.68
0x7AF...195b
0xea...8903
04/10/202610:18:16 AMbuy$0.01186$0.0563860.000019750.0710631,857.91
0xC3f...FD1d
0x9e...4a10
04/09/20263:56:07 AMbuy$0.01252$0.0561570.000020840.0710242,034.32
0x7AF...195b
0x7a...cb82