WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-WBNB pair

Presyo USD
$0.00002185
Presyo
0.072471 WBNB
TVL
$3.01
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Worker:
69,039.68
Pinagsama WBNB:
$0.001706

Worker/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap ay $0.00002185. Ang presyo ng Worker ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $21,855.32. Ang kontrata ng liquidity pool ay 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 na may kabuuang halaga na naka-lock (TVL) na $3.02. Ang Worker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/WBNB na may kontrata na address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 ay $3.02.

Ang kabuuang transaksyon ng Worker/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Worker/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa WBNB ay 0.00000002471, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.00002185 ngayon.

Worker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20252:18:13 AMsell$0.004799$0.000021850.056520.072471219.6
0x3f9...8BF7
0xf6...84a2
12/13/20252:18:13 AMsell$0.1317$0.000021850.00016270.0724716,026.49
0x3f9...8BF7
0xf6...84a2
12/02/20257:43:53 PMbuy$0.2291$0.000026390.00030490.0729838,681.07
0xf4e...A58B
0x7d...3eaf
12/02/20257:43:53 PMsell$0.2399$0.000026390.00031610.0729839,089.69
0x2A7...154e
0xe0...604d
11/30/20251:29:36 AMbuy$0.03179$0.000025910.000036390.0729661,226.66
0x961...3118
0x1a...c9fc
11/23/20253:11:31 AMsell$0.06576$0.000024460.0000930.0729022,688.06
0x275...4612
0x66...10b1
11/23/20253:11:31 AMsell$0.09989$0.000024460.00012620.0729024,082.76
0x275...4612
0x66...10b1
11/19/202511:54:08 PMbuy$0.03519$0.000031780.00003950.0735671,107.45
0x695...F122
0xdd...433e
11/19/202511:09:43 AMbuy$0.03523$0.000031750.000038090.0734331,109.49
0x961...3118
0x3b...6711
11/19/20258:20:41 AMbuy$0.03589$0.000030670.000038660.0733031,170.29
0x695...F122
0xd2...79c7
11/16/202512:17:50 PMbuy$0.04681$0.000029550.000050.0731561,583.79
0xf71...96FA
0x00...3266
11/16/202512:17:38 PMsell$2.45$0.000028720.0010590.07306885,527.86
0x8A3...947f
0xf5...e057
11/16/202512:17:46 PMbuy$0.04681$0.000028040.000050.0729951,669.13
0xf71...96FA
0x53...8ed9
11/16/202512:17:37 PMbuy$0.1838$0.000028720.0001710.0730686,399.5
0xceC...2222
0xc6...e38d
11/16/202512:17:38 PMbuy$2.43$0.000028720.0010410.07306884,705.65
0x999...0515
0xfe...6f83
11/16/202512:17:38 PMsell$0.00963$0.000027290.000010280.072915352.81
0x8A3...947f
0xf5...e057
11/16/202512:17:39 PMbuy$0.009902$0.000028720.000010.073068344.66
0xC54...19C1
0x5b...0a64
11/16/202512:17:39 PMbuy$0.01202$0.000028720.0000120.073068418.56
0x4EA...C913
0x7d...5fdb
11/16/202512:16:55 PMbuy$0.1776$0.000022660.00017090.0724217,836.62
0xFcF...DDDD
0xb1...0330
11/16/20254:09:12 AMbuy$0.02595$0.000018030.000027710.0719251,439.22
0x695...F122
0x38...f8dc