WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Worker-WBNB pair

Presyo USD
$0.064812
Presyo
0.096947 WBNB
TVL
$0.3501
MKT CAP
$481.25
5m
0%
1h
1.48%
4h
-99.71%
24h
-99.71%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
20
Telegram price alerts
Pares:
0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Worker:
363,823.64
Pinagsama WBNB:
$0.0002527

Worker/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Worker token sa DEX PancakeSwap ay $0.0000004812. Ang presyo ng Worker ay pababa -99.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $19.74. Ang kontrata ng Worker token ay 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3 na may market cap na $481.25. Ang kontrata ng liquidity pool ay 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 na may kabuuang halaga na naka-lock (TVL) na $0.35. Ang Worker/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Worker/WBNB na may kontrata na address 0x416D23121c82FCebDaE5E3F6Fa3CC519A967b5a8 ay $0.35.

Ang kabuuang transaksyon ng Worker/WBNB ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Worker/WBNB pool ay may trading volume na $19.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Worker sa WBNB ay 0.0000000006947, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Worker sa USD ay $0.0000004812 ngayon.

Worker-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:52:37 AMbuy$0.05892$0.0648120.000085070.09694794,420.77
0xf71...96FA
0xcb...9a0d
07/12/202510:52:35 AMbuy$0.02115$0.0648120.000030540.09694739,681.16
0xf71...96FA
0xcc...0ef5
07/12/202510:52:38 AMsell$0.05399$0.0648120.000077940.09694785,911.93
0x000...B117
0x7d...28a7
07/12/202510:52:38 AMsell$0.00163$0.0648120.0523540.0969471,969.14
0x000...B117
0x7d...28a7
07/12/202510:52:36 AMsell$0.01855$0.0648120.000026790.09694736,192.23
0x000...f95e
0xa0...f2a6
07/12/202510:52:36 AMsell$0.004467$0.0648120.056450.0969477,682.79
0x000...f95e
0xa0...f2a6
07/12/202510:47:07 AMsell$0.4588$0.0647420.00066230.096846362,641.91
0xB5C...7fA2
0x56...22f1
07/12/202510:47:07 AMsell$2.63$0.0647420.0038070.09684687,158.11
0xB5C...7fA2
0x56...22f1
07/12/202510:47:14 AMbuy$0.0003053$0.0647450.0644070.096851643.29
0xb94...6417
0x0c...8ad6
07/12/202510:47:14 AMbuy$0.03795$0.0647420.000054790.096846102,573
0xB5C...f5db
0xb1...d4ce
07/12/20257:34:16 AMsell$1.22$0.00016450.0017660.0623737,442.23
0xfe3...B39d
0x63...f2cf
07/12/20255:00:42 AMbuy$5.43$0.00016520.0078340.06238132,895.14
0x149...e114
0x88...16a9
07/12/20254:55:43 AMbuy$4.22$0.0001650.0060920.06237925,605.51
0x552...603B
0x3c...e306
07/12/20254:40:27 AMsell$0.03352$0.00016450.000048220.062366203.74
0x9c0...77dd
0x4d...f1f1
07/12/20254:40:27 AMsell$0.2672$0.00016450.00038430.0623661,623.77
0x25a...FF5E
0x10...9079
07/12/20254:40:29 AMsell$0.5645$0.00016450.00081190.0623663,430.96
0x4ae...11f7
0xa6...71d6
07/12/20253:28:35 AMsell$0.1707$0.00016390.00024610.0623631,041.08
0x4ae...11f7
0xe6...9188
07/12/20251:49:49 AMbuy$1.26$0.00016450.0018310.0623727,717.56
0xfe3...B39d
0x5c...e35d
07/11/20254:27:29 PMsell$1.96$0.00016260.002850.0623612,075.08
0x773...0294
0xd5...fa1c
07/11/202511:32:52 AMbuy$1.28$0.00016330.0018710.0623697,895.91
0xB5C...145b
0x4f...db88