WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOR-USDT pair

Presyo USD
$0.01066
Presyo
0.01066 USDT
TVL
$408,199.21
MKT CAP
$106.7M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
544
Telegram price alerts
Pares:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WOR:
19.09M
Pinagsama USDT:
$204,099.6

WOR/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WOR token sa DEX PancakeSwap ay $0.01066. Ang presyo ng WOR ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $543.97. Ang kontrata ng WOR token ay 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f na may market cap na $106,680,209.41. Ang kontrata ng liquidity pool ay 0xF366696df61171B9832d4746309D38e20c9A09be na may kabuuang halaga na naka-lock (TVL) na $408,199.21. Ang WOR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOR/USDT na may kontrata na address 0xF366696df61171B9832d4746309D38e20c9A09be ay $408,199.21.

Ang kabuuang transaksyon ng WOR/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOR/USDT pool ay may trading volume na $543.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOR sa USDT ay 0.01066, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WOR sa USD ay $0.01066 ngayon.

WOR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20264:10:52 PMsell$53.18$0.0106653.180.010664,985
0x4E5...5D17
0x4b...feee
07/24/202611:24:14 AMbuy$0.2325$0.010720.23250.0107221.68
0xaB1...E2bA
0x91...8701
07/23/202611:56:21 PMsell$490.56$0.01069490.560.0106945,862
0xa7d...E1a3
0x81...0458
07/23/202612:14:55 AMbuy$0.3081$0.010770.30810.0107728.6
0xBDb...f0d1
0x57...26f1
07/23/202612:13:18 AMsell$707.98$0.01075707.980.0107565,802
0xD11...1e6C
0x20...01e0
07/22/202610:17:05 PMsell$53.83$0.0107953.830.010794,985
0x4E5...5D17
0x42...8b8a
07/22/20263:22:13 AMbuy$0.048$0.010850.0480.010854.42
0x62f...0143
0x37...4df4
07/22/20263:00:42 AMsell$53.86$0.010853.860.01084,985
0x4E5...5D17
0xd4...a9f5
07/21/20267:01:44 PMsell$53.89$0.0108153.890.010814,985
0x4E5...5D17
0x78...6dff
07/21/20263:18:14 PMsell$53.91$0.0108153.910.010814,985
0x4E5...5D17
0x7f...df1e
07/20/20265:27:37 PMsell$53.94$0.0108253.940.010824,985
0x4E5...5D17
0x5f...1933
07/20/20266:16:40 AMsell$8.7$0.010828.70.01082803.79
0x12e...ac4F
0xa6...238a
07/20/20266:10:17 AMsell$6.37$0.010826.370.01082588.94
0x3a3...b5B6
0xaa...966d
07/20/20262:35:04 AMsell$53.98$0.0108253.980.010824,985
0x4E5...5D17
0xe6...5595
07/19/20263:23:55 AMsell$54.01$0.0108354.010.010834,985
0x4E5...5D17
0x12...f6c4
07/18/20269:04:48 AMsell$11.59$0.0108311.590.010831,069.63
0x9A6...1964
0x68...31fc
07/18/20263:23:40 AMbuy$59.82$0.0108959.820.010895,492.92
0xA88...7b39
0x43...a272
07/18/20262:11:25 AMsell$1.27$0.010831.270.01083117.84
0xD66...3F35
0x4a...ac18
07/17/202611:27:25 PMsell$54.01$0.0108354.010.010834,985
0x4E5...5D17
0xe7...454f
07/17/20263:41:44 AMsell$8.26$0.010838.260.01083762.44
0x66f...921C
0x00...42c8