WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOR-USDT pair

Presyo USD
$0.01166
Presyo
0.01166 USDT
TVL
$425,901.04
MKT CAP
$116.7M
5m
0%
1h
0.50%
4h
0.50%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WOR:
18.3M
Pinagsama USDT:
$212,950.52

WOR/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WOR token sa DEX PancakeSwap ay $0.01166. Ang presyo ng WOR ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.75. Ang kontrata ng WOR token ay 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f na may market cap na $116,665,620.20. Ang kontrata ng liquidity pool ay 0xF366696df61171B9832d4746309D38e20c9A09be na may kabuuang halaga na naka-lock (TVL) na $425,901.04. Ang WOR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOR/USDT na may kontrata na address 0xF366696df61171B9832d4746309D38e20c9A09be ay $425,901.04.

Ang kabuuang transaksyon ng WOR/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOR/USDT pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOR sa USDT ay 0.01166, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WOR sa USD ay $0.01166 ngayon.

WOR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20259:51:09 PMbuy$0.2505$0.011660.25050.0116621.47
0x695...F122
0x98...c326
12/19/20259:50:57 PMsell$0.3726$0.01160.37260.011632.1
0xc1d...7e2c
0x74...bcdf
12/19/20259:50:32 PMbuy$0.09025$0.011660.090250.011667.73
0xe09...5268
0xb7...479c
12/19/20253:39:18 PMsell$4.03$0.01164.030.0116347.72
0x307...583c
0x1a...8726
12/18/20255:37:08 PMsell$0.3265$0.01160.32650.011628.13
0xe09...5268
0xea...2f82
12/18/20254:07:04 PMbuy$0.3189$0.011660.31890.0116627.33
0x695...F122
0xde...f6cb
12/18/20252:58:05 PMbuy$0.3044$0.011660.30440.0116626.09
0x695...F122
0x25...29f2
12/18/20252:48:24 AMsell$28.93$0.0116128.930.011612,492.5
0x4E5...5D17
0x91...9fd5
12/17/20252:49:01 PMsell$1.16$0.011611.160.01161100
0x2e8...Cf6e
0xe9...50d7
12/17/20251:00:06 AMbuy$0.16$0.011670.160.0116713.71
0x961...3118
0x83...f01f
12/16/202510:59:47 PMsell$0.01013$0.011610.010130.011610.8729
0x3D6...0aBe
0x90...84cc
12/15/202511:53:03 PMsell$0.2347$0.011610.23470.0116120.21
0x695...F122
0xca...42f7
12/15/20259:21:40 AMsell$0.6374$0.011610.63740.0116154.89
0x24b...ce1b
0x0c...151d
12/14/202511:29:48 AMsell$0.1958$0.011610.19580.0116116.86
0xe09...5268
0xfd...d71d
12/14/202511:28:51 AMbuy$0.256$0.011670.2560.0116721.93
0x961...3118
0x16...f823
12/14/202511:10:07 AMbuy$0.365$0.011670.3650.0116731.28
0xe09...5268
0x27...eeb5
12/14/202511:06:23 AMbuy$0.364$0.011670.3640.0116731.19
0x961...3118
0x2a...dd30
12/14/20259:58:11 AMsell$0.3531$0.011610.35310.0116130.41
0xe3B...E78A
0x42...5b0e
12/14/20254:32:34 AMbuy$0.5122$0.011670.51220.0116743.88
0x6e0...6f33
0x6f...c939
12/13/20257:41:15 AMsell$0.08073$0.011610.080730.011616.95
0xe09...5268
0xb6...2f3e