WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOR-USDT pair

Presyo USD
$0.01098
Presyo
0.01098 USDT
TVL
$413,159.29
MKT CAP
$109.8M
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xF366696df61171B9832d4746309D38e20c9A09be
WOR:
0xd6edbB510af7901b2C049ce778b65a740c4aeB7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WOR:
18.86M
Pinagsama USDT:
$206,579.64

WOR/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WOR token sa DEX PancakeSwap ay $0.01098. Ang presyo ng WOR ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.25. Ang kontrata ng WOR token ay 0xd6edbB510af7901b2C049ce778b65a740c4aeB7f na may market cap na $109,808,971.79. Ang kontrata ng liquidity pool ay 0xF366696df61171B9832d4746309D38e20c9A09be na may kabuuang halaga na naka-lock (TVL) na $413,159.29. Ang WOR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOR/USDT na may kontrata na address 0xF366696df61171B9832d4746309D38e20c9A09be ay $413,159.29.

Ang kabuuang transaksyon ng WOR/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOR/USDT pool ay may trading volume na $27.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOR sa USDT ay 0.01098, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WOR sa USD ay $0.01098 ngayon.

WOR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20261:22:54 PMsell$27.23$0.0109227.230.010922,492.5
0x95C...9826
0x73...10bf
06/26/20261:22:54 PMbuy$0.01299$0.010980.012990.010981.18
0xB5C...145b
0xbb...9f59
06/25/202611:23:01 AMsell$27.24$0.0109327.240.010932,492.5
0x95C...9826
0x79...12ee
06/25/202611:23:01 AMbuy$0.03455$0.010980.034550.010983.14
0xB5C...49f0
0x39...d1c8
06/25/20265:51:00 AMsell$44.96$0.0109344.960.010934,112.21
0x712...57d3
0x22...e34f
06/23/20264:27:06 PMsell$0.071093$0.010930.0710930.010930.051
0x4e1...57Ca
0xac...c10c
06/23/20265:06:15 AMsell$27.4$0.0109927.40.010992,492.5
0xda8...1775
0xfb...381a
06/22/202612:02:47 AMsell$27.41$0.0109927.410.010992,492.5
0x4E5...5D17
0x76...426b
06/20/20261:11:50 AMbuy$0.6964$0.011050.69640.0110563
0x10e...6ac2
0x7a...94e1
06/19/20262:32:05 AMsell$193.26$0.011193.260.01117,554.17
0x8F4...b7Ee
0x27...2af0
06/17/20267:05:18 PMsell$27.47$0.0110227.470.011022,492.5
0x4E5...5D17
0xfb...d500
06/16/20267:39:33 AMbuy$33.42$0.0110733.420.011073,018.14
0x8D7...7909
0x14...808f
06/15/202611:55:03 PMsell$27.46$0.0110227.460.011022,492.5
0x4E5...5D17
0xfb...0da4
06/15/202611:51:18 PMsell$32.97$0.0110232.970.011022,991
0xde1...Ca10
0xc2...7e22
06/15/20267:46:05 AMbuy$0.003793$0.011080.0037930.011080.3423
0xd0E...3042
0x2d...590e
06/14/202611:55:16 PMsell$27.48$0.0110227.480.011022,492.5
0x4E5...5D17
0xb2...7b26
06/13/20268:12:54 PMsell$27.49$0.0110227.490.011022,492.5
0x4E5...5D17
0xaf...53f6
06/13/20263:17:48 AMsell$27.49$0.0110327.490.011032,492.5
0x4E5...5D17
0x07...a83a
06/12/20263:12:03 PMsell$330.57$0.01105330.570.0110529,910.97
0x7D1...0f53
0x09...a780
06/11/202612:57:55 PMsell$0.1552$0.011060.15520.0110614.02
0xBDb...f0d1
0x4b...ec5a