WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOORI-WBNB pair

Presyo USD
$0.001204
Presyo
0.051317 WBNB
TVL
$122,759.78
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.33%
24h
-5.60%
Ibahagi
TXNS
173
Mga Bumili
142
Mga Nagbenta
31
Dami
63K
Telegram price alerts
Pares:
0x5133d67B5568749036D2de7737A3dFBb61DCDCC0
WOORI:
0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOORI:
51.06M
Pinagsama WBNB:
$67.11

WOORI/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WOORI token sa DEX PancakeSwap ay $0.001204. Ang presyo ng WOORI ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $62,953.31. Ang kontrata ng WOORI token ay 0x1C79e89C2fc16ED018b2e9b417864c9F51Dc88bb na may market cap na $1,204,779.30. Ang kontrata ng liquidity pool ay 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 na may kabuuang halaga na naka-lock (TVL) na $122,759.79. Ang WOORI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOORI/WBNB na may kontrata na address 0x5133d67B5568749036D2de7737A3dFBb61DCDCC0 ay $122,759.79.

Ang kabuuang transaksyon ng WOORI/WBNB ay 173 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WOORI/WBNB pool ay may trading volume na $62,953.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOORI sa WBNB ay 0.000001317, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WOORI sa USD ay $0.001204 ngayon.

WOORI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/202510:54:18 PMbuy$12.89$0.0012040.014090.05131710,701.93
0x58D...554b
0x98...03e7
12/03/202510:38:34 PMbuy$17.13$0.0012060.018690.05131614,201.74
0xEb6...02BD
0xc3...52e1
12/03/202510:28:42 PMbuy$0.9915$0.00120.0010870.051316826.12
0x688...aa9d
0x58...f7fc
12/03/202510:10:18 PMsell$59.58$0.0011950.065350.0513149,850
0xf13...c098
0xca...2099
12/03/20259:01:54 PMbuy$9.91$0.0011940.010930.0513188,295.66
0x688...aa9d
0xcd...71c9
12/03/20257:56:13 PMbuy$23.11$0.0011880.025610.05131719,438.35
0xf13...c098
0x7d...534b
12/03/20256:44:33 PMbuy$664.26$0.0011750.73630.051302565,133.14
0x681...e69F
0x0c...2128
12/03/20256:23:12 PMbuy$19.83$0.0011620.021960.05128817,053.6
0x688...aa9d
0x5f...84e4
12/03/20256:22:35 PMsell$72.12$0.0011580.079890.05128262,273.85
0xF38...564A
0x19...7d52
12/03/20255:06:15 PMbuy$42.66$0.0011580.047490.0512936,819.61
0xF75...630B
0x39...35e2
12/03/20254:13:50 PMsell$1,729.87$0.0011781.930.051321.47M
0xf82...59d4
0x81...7ae6
12/03/20254:09:03 PMbuy$55.91$0.001220.06250.05136445,814.32
0x87C...2B6d
0x19...11fb
12/03/20254:05:50 PMbuy$8,964.71$0.0012228.710.0513597.33M
0xE86...13Ce
0x78...5db3
12/03/20253:59:22 PMsell$26.7$0.00092380.029850.05103228,903.94
0x4A0...52D8
0x8d...dc82
12/03/20253:49:54 PMbuy$26.97$0.0009330.030.05103728,903.94
0x4A0...52D8
0x19...0d55
12/03/20253:49:40 PMbuy$1,335.02$0.00090931.480.0510111.47M
0xf82...59d4
0xe4...1247
12/03/20253:49:11 PMbuy$44.62$0.00088590.049630.06985550,365.43
0x7E5...8163
0x00...b668
12/03/20253:48:43 PMbuy$66.19$0.00088410.073630.06983474,871.13
0xF38...564A
0x77...0bc4
12/03/20253:47:57 PMbuy$99.52$0.00088120.11070.069803112,932.24
0x633...f06e
0x74...404d
12/03/20253:41:30 PMsell$15.87$0.00087110.017740.06973818,220.98
0xE8b...a1D5
0xcf...0dd4