WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOPA-WBNB pair

Presyo USD
$0.0001151
Presyo
0.061879 WBNB
TVL
$49,429.11
MKT CAP
$1.2M
5m
-1.50%
1h
136%
4h
2,176%
24h
2,176%
Ibahagi
TXNS
253
Mga Bumili
184
Mga Nagbenta
69
Dami
48K
Telegram price alerts
Pares:
0xdf4B18064F35a7c9c7c348848197665268763261
WOOPA:
0x1dBC44aFDF09c8443004380aC3090b2AE89DFfff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOPA:
219.99M
Pinagsama WBNB:
$40.34

WOOPA/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng WOOPA token sa DEX PancakeSwap ay $0.0001151. Ang presyo ng WOOPA ay pataas 2,176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $47,531.13. Ang kontrata ng WOOPA token ay 0x1dBC44aFDF09c8443004380aC3090b2AE89DFfff na may market cap na $1,151,677.49. Ang kontrata ng liquidity pool ay 0xdf4B18064F35a7c9c7c348848197665268763261 na may kabuuang halaga na naka-lock (TVL) na $49,429.11. Ang WOOPA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOPA/WBNB na may kontrata na address 0xdf4B18064F35a7c9c7c348848197665268763261 ay $49,429.11.

Ang kabuuang transaksyon ng WOOPA/WBNB ay 253 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WOOPA/WBNB pool ay may trading volume na $47,531.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOPA sa WBNB ay 0.0000001879, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOPA sa USD ay $0.0001151 ngayon.

WOOPA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/202611:13:15 AMsell$682.43$0.00011511.110.0618795.93M
0xB1f...B6EC
0xe8...cdbc
04/08/202611:13:08 AMsell$6.72$0.00011810.0110.06193256,923.63
0x1cE...e523
0xf7...e87b
04/08/202611:12:40 AMsell$180.68$0.00011920.2950.0619461.52M
0x045...2f24
0x9e...b7ba
04/08/202611:12:28 AMsell$388.74$0.00012160.6360.061993.2M
0x6Cb...074F
0xc3...77c7
04/08/202611:11:06 AMbuy$11.63$0.00012430.0190.0620393,594.44
0x701...2901
0xfa...37d0
04/08/202611:10:46 AMbuy$258.56$0.00012270.4230.0620082.11M
0xB1f...B6EC
0x64...f41d
04/08/202611:09:38 AMbuy$9.78$0.00012150.0160.06198880,478.21
0x6Cb...074F
0xfb...d129
04/08/202611:09:32 AMsell$8.57$0.00012110.0140.06197870,775.1
0x9Ba...050B
0xa6...8c44
04/08/202611:09:16 AMbuy$634.34$0.00011871.030.0619395.34M
0x045...2f24
0xe4...ed1b
04/08/202611:08:17 AMsell$364.88$0.00011690.5960.0619093.12M
0xB1f...B6EC
0xdd...8604
04/08/202611:06:56 AMsell$11$0.00011840.0180.06193892,855.15
0x2A4...1946
0x10...a0a3
04/08/202611:06:37 AMbuy$14.69$0.00011920.0240.061947123,206.42
0x045...2f24
0x2d...3930
04/08/202611:06:28 AMbuy$490.43$0.00011690.8010.0619094.2M
0x701...2901
0x89...1b02
04/08/202611:05:22 AMbuy$438.47$0.00011260.7160.0618393.89M
0x6Cb...074F
0x43...1733
04/08/202611:05:17 AMsell$11.63$0.00011010.0190.061799105,606.61
0xAE2...05E8
0x28...52a6
04/08/202611:04:15 AMbuy$6.73$0.00011070.0110.06180860,823.18
0xB1f...B6EC
0xb1...5eb3
04/08/202611:03:28 AMbuy$435.23$0.00010870.7110.0617754M
0x045...2f24
0xa3...db20
04/08/202611:03:18 AMsell$11.63$0.00010630.0190.061736109,413.58
0x869...608A
0x2f...79b3
04/08/202611:02:55 AMbuy$369.19$0.0001050.6040.0617193.51M
0x701...2901
0xcb...0a97
04/08/202611:01:49 AMbuy$313.2$0.00010210.5120.061673.06M
0x6Cb...074F
0x65...e5a7