WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.002027
Presyo
0.053031 WBNB
TVL
$5,348.41
MKT CAP
$2M
5m
0%
1h
0%
4h
0.21%
24h
1.84%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
1.32M
Pinagsama WBNB:
$3.99

WOOP/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng WOOP token sa DEX PancakeSwap ay $0.002027. Ang presyo ng WOOP ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $23.18. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,026,037.65. Ang kontrata ng liquidity pool ay 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB na may kabuuang halaga na naka-lock (TVL) na $5,348.41. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB ay $5,348.41.

Ang kabuuang transaksyon ng WOOP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $23.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000003031, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002027 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:00:23 AMbuy$2.82$0.0020270.0042240.0530311,393.23
0xe09...5268
0x71...9cd3
07/09/20259:44:35 PMbuy$0.005114$0.0020250.0576540.0530312.52
0x928...0B4b
0x4d...0979
07/09/20259:39:33 PMbuy$0.0383$0.0020230.000057320.05302818.92
0x1Bb...F139
0xb4...4048
07/09/202512:56:27 PMbuy$0.01155$0.0020010.000017470.0530285.77
0xe09...5268
0xbb...d04f
07/09/20259:58:11 AMbuy$0.05175$0.0020030.000078210.05302825.82
0xe09...5268
0x4a...e246
07/09/20259:56:46 AMsell$10.9$0.0019910.016470.0530095,474.54
0x76e...699E
0xe0...cadc
07/09/20259:56:47 AMbuy$8.93$0.0019970.01350.0530184,473.78
0x8b3...b0fe
0x09...39d8
07/09/20259:56:46 AMsell$0.4121$0.0019820.00062290.052996207.89
0xB5C...4e00
0x96...7862
07/08/20259:43:32 PMbuy$0.002282$0.0020010.053460.0530331.14
0xD37...7C49
0x62...8b0e
07/08/20256:40:59 PMbuy$0.02129$0.0020020.000032250.05303310.63
0x1Bb...F139
0x64...5cb7
07/08/20256:04:00 PMbuy$0.01285$0.0020020.000019470.0530336.42
0x7d3...AF1B
0x6a...1431
07/08/20258:53:30 AMbuy$0.02434$0.0020010.000036890.05303312.16
0x000...4250
0xd2...1520
07/08/20258:50:42 AMbuy$0.0243$0.0020010.000036830.05303312.14
0x9E2...Bc9a
0x56...5769
07/08/20257:52:03 AMbuy$0.0893$0.0020010.00013530.05303344.61
0x7d3...AF1B
0x49...f1bc
07/08/20257:49:27 AMbuy$0.06393$0.0020010.000096890.05303331.94
0xc2e...7472
0x3e...2586
07/08/20257:49:08 AMbuy$0.05353$0.0020010.000081130.05303326.74
0x695...F122
0x3d...d087
07/08/20257:48:39 AMsell$0.0008416$0.0019950.0512750.0530240.4217
0x8aa...9818
0x39...7d3a
07/08/20257:48:40 AMsell$1.64$0.0019940.0024890.053022823.49
0x881...a3df
0x15...5d45
07/08/20257:48:43 AMbuy$0.1261$0.0020010.00019110.05303263.02
0x695...F122
0xe1...1ce6
07/08/20257:48:03 AMbuy$0.03717$0.0020030.000056330.05303618.55
0x695...F122
0x1a...6d3e