WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.002736
Presyo
0.052753 WBNB
TVL
$7,637.81
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
111
Telegram price alerts
Pares:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
1.38M
Pinagsama WBNB:
$3.84

WOOP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WOOP token sa DEX PancakeSwap ay $0.002736. Ang presyo ng WOOP ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $111.03. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,776,662.15. Ang kontrata ng liquidity pool ay 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB na may kabuuang halaga na naka-lock (TVL) na $7,637.81. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB ay $7,637.81.

Ang kabuuang transaksyon ng WOOP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $111.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000002753, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002736 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:11:39 AMbuy$4.19$0.0027520.0042230.0527691,524.81
0xe21...Ea74
0x2f...964e
09/18/20254:11:39 AMbuy$18.37$0.0027680.018490.0527866,637.02
0x82e...BD77
0x69...74da
09/18/20254:11:39 AMbuy$17.77$0.0027360.017890.0527536,496.75
0xe21...Ea74
0x2f...964e
09/18/20254:11:38 AMsell$53.83$0.0027510.054170.05276819,565.53
0xb9C...85e8
0x75...7b32
09/17/202511:07:08 PMbuy$4.58$0.0027920.0046210.0528161,641.14
0x7Ca...0Aeb
0xb2...d9e2
09/17/202510:43:20 PMsell$7.24$0.0027620.0073620.0528062,622.89
0xe00...f5FA
0x17...5090
09/17/202510:30:36 PMsell$2.19$0.0027410.0022480.052813799.01
0x695...F122
0x07...8d38
09/17/20258:20:17 PMbuy$2.55$0.0027080.0026670.052824944.25
0xE2b...8A96
0xe0...4912
09/17/20257:30:39 AMbuy$0.08299$0.0026920.000087010.05282230.82
0x213...4621
0x5f...ba54
09/17/20257:23:40 AMbuy$0.1816$0.002690.00019050.05282267.49
0x213...4621
0x6e...11a6
09/17/20253:47:26 AMsell$2.15$0.0027010.0022420.052812797.16
0x65c...8985
0x31...63b4
09/17/202512:39:00 AMsell$2.27$0.0027050.0023640.052816839.52
0x820...2ED8
0xdc...5901
09/16/20255:37:37 PMsell$1.68$0.0026830.0017750.052819629.61
0x387...0bB1
0x24...43c8
09/16/20257:51:11 AMsell$2.52$0.0026250.0027170.052822962.6
0xe00...f5FA
0x7b...019d
09/16/20257:49:09 AMbuy$2.42$0.0026350.0026090.052834920.62
0x40D...39A4
0x33...f129
09/16/20257:25:22 AMsell$1.64$0.0026240.0017710.052822627.89
0x35a...281a
0xc2...1c86
09/14/20252:31:25 PMbuy$3.08$0.0026290.0033240.0528321,173.83
0x35a...281a
0xb4...63f7
09/13/20255:54:43 PMbuy$4.49$0.0026030.0048340.05281,726.1
0x646...E719
0x96...0ea3
09/13/20255:54:43 PMbuy$16.2$0.0026180.017430.0528176,187.98
0xE2b...8A96
0x4d...b5da
09/13/20255:54:43 PMbuy$1.69$0.0025980.0018240.052796652.36
0x646...E719
0x96...0ea3