WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.000283
Presyo
0.063917 WBNB
TVL
$2,100.1
MKT CAP
$283.1K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
3.72M
Pinagsama WBNB:
$1.45

WOOP/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WOOP token sa DEX PancakeSwap ay $0.000283. Ang presyo ng WOOP ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $283,090.69. Ang kontrata ng liquidity pool ay 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB na may kabuuang halaga na naka-lock (TVL) na $2,100.11. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB ay $2,100.11.

Ang kabuuang transaksyon ng WOOP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.0000003917, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.000283 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20263:46:25 AMbuy$0.0274$0.0002830.000037920.06391796.79
0xd0E...3042
0xfc...567c
09/09/20265:43:34 PMsell$0.2549$0.00028890.00034430.063902882.37
0xBD9...7654
0x69...a7a0
09/09/202612:22:28 AMsell$0.6626$0.00029390.00087760.0638932,254.3
0xBaD...1Ba3
0x5d...9c80
09/08/20267:38:23 PMbuy$0.759$0.0002930.0010120.0639082,590.29
0x5A2...B361
0x13...042a
09/08/20265:24:48 AMsell$5.72$0.00028310.0076240.06376820,229.89
0x080...9f33
0x23...cada
09/08/20265:24:48 AMbuy$40.53$0.00028540.053960.063799142,032.2
0x000...fBF2
0x30...6dd1
09/08/20265:24:48 AMsell$19.73$0.00028980.026270.06385868,094.56
0x080...9f33
0x23...cada
09/08/20265:24:48 AMbuy$17.74$0.00028820.023610.06383761,542.56
0xa04...940F
0x71...fc48
09/08/20265:24:48 AMbuy$1.63$0.00028310.002180.0637695,784.54
0x080...9f33
0x23...cada
09/08/20265:24:48 AMsell$46.89$0.00028590.062420.063806164,000
0x32E...4948
0xc2...2449
09/07/202612:24:53 PMbuy$0.7093$0.00029740.00095120.0639892,384.67
0x5A2...B361
0x78...3bf1
09/07/20263:05:52 AMsell$0.2558$0.00029830.00034050.063971857.59
0xA2E...189E
0xc1...50cb
09/07/20262:26:24 AMbuy$3.31$0.00029870.0044080.06397611,087.04
0x0A4...C9cA
0x46...6c15
09/07/202612:24:40 AMbuy$0.6669$0.00030820.00088290.064082,163.63
0x0A4...C9cA
0x0c...4a81
09/06/202611:14:49 PMsell$1.97$0.00030710.002620.0640696,439.47
0x615...2028
0x01...13a7
09/06/20262:23:49 PMbuy$1.72$0.00030440.0023170.0640865,671.81
0x65c...8985
0xf2...e023
09/05/20263:22:54 PMsell$0.1213$0.00031160.0001580.064059389.39
0xd0E...3042
0x4e...29fa
09/05/202611:23:56 AMsell$0.4041$0.00030640.00053540.0640611,318.46
0x8f5...10CA
0x81...f578
09/05/20268:10:32 AMsell$0.5185$0.00030160.00069870.0640641,719.14
0xd0E...3042
0x8a...7aac
09/04/202611:05:50 AMsell$0.7346$0.0002940.0010160.0640692,498.06
0xF1a...9d0E
0x70...2600