WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.002298
Presyo
0.052452 WBNB
TVL
$6,762.64
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.02%
24h
-0.35%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
1.47M
Pinagsama WBNB:
$3.6

WOOP/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WOOP token sa DEX PancakeSwap ay $0.002298. Ang presyo ng WOOP ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.51. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,298,373.59. Ang kontrata ng liquidity pool ay 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB na may kabuuang halaga na naka-lock (TVL) na $6,762.64. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB ay $6,762.64.

Ang kabuuang transaksyon ng WOOP/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $5.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000002452, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002298 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202610:34:03 AMsell$0.001902$0.0022980.052030.0524520.8279
0x3A6...DAD5
0x15...1e82
02/04/20267:49:36 AMsell$0.2206$0.0022980.00023540.05245396
0x7AF...195b
0x35...a973
02/04/20267:49:36 AMsell$0.2336$0.0022980.00024930.052452101.66
0x916...2F7F
0x2f...576c
02/03/202611:43:21 PMbuy$0.1167$0.0023080.00012450.05246250.57
0x3A6...DAD5
0x05...8731
02/03/202611:17:56 PMbuy$0.4841$0.0023070.00051660.052462209.8
0x150...8864
0xe8...5e8d
02/03/20267:47:43 PMsell$0.1768$0.0022980.00018860.05245276.92
0x113...94CB
0x65...ef99
02/03/20267:44:16 PMsell$0.7869$0.0022980.00083970.052453342.32
0x150...8864
0x75...bef3
02/03/20265:46:20 PMbuy$3.48$0.0023060.0037230.0524611,513.15
0xE2b...8A96
0xd7...29e5
02/03/20269:24:46 AMbuy$3.32$0.0023010.0035470.0524561,444.22
0xE2b...8A96
0x18...f886
02/02/202611:45:17 PMsell$0.2719$0.002290.00029010.052444118.71
0x113...94CB
0xb4...02af
02/02/20269:15:36 PMsell$0.3799$0.002290.00040540.052444165.85
0x8AD...E63E
0x6b...5a7b
02/02/20268:55:28 PMsell$0.5225$0.0022910.00055750.052445228.01
0xC3f...FD1d
0xdf...32da
02/02/20268:51:05 PMsell$7.29$0.0022960.0077830.052453,175.67
0xF3f...0fF5
0xd3...d569
02/02/20263:08:33 PMsell$0.6111$0.0023020.0006520.052456265.44
0x3D6...0aBe
0x6d...617b
02/02/20269:53:45 AMsell$0.9007$0.0023030.00096110.052457391.07
0x113...94CB
0x07...efc7
02/02/20267:07:28 AMsell$3.48$0.0023060.0037150.052461,509.94
0x97c...3b26
0x29...7724
02/02/20266:14:21 AMbuy$0.8351$0.0023170.00089110.052472360.39
0x58f...193c
0x08...ddc6
02/02/20265:37:51 AMbuy$2.32$0.0023150.002480.052471,004.02
0x5A2...B361
0xf5...e6b8
02/02/20264:27:17 AMsell$2.16$0.0023050.0023110.05246939.37
0x917...33F5
0xa0...6f52
02/02/20263:36:00 AMbuy$0.9119$0.0023150.00097310.052471393.79
0xC3f...FD1d
0xe2...bcc2