WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.002649
Presyo
0.052732 WBNB
TVL
$7,369.41
MKT CAP
$2.6M
5m
0%
1h
-1.55%
4h
-2.32%
24h
-5.70%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
1.39M
Pinagsama WBNB:
$3.79

WOOP/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WOOP token sa DEX PancakeSwap ay $0.002649. Ang presyo ng WOOP ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $32.99. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $2,649,338.98. Ang kontrata ng liquidity pool ay 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB na may kabuuang halaga na naka-lock (TVL) na $7,369.41. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB ay $7,369.41.

Ang kabuuang transaksyon ng WOOP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $32.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000002732, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.002649 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20255:29:31 AMbuy$3.3$0.0026490.0034070.0527321,247.15
0x27e...9E83
0x1b...2f49
11/04/20255:20:11 AMbuy$3.94$0.0026790.0040180.0527261,473.86
0x0c0...E1FB
0x4c...b869
11/04/20254:57:58 AMbuy$0.5464$0.0026910.0005530.052723203.05
0x1Bb...F139
0x3b...2ce8
11/04/20254:27:52 AMbuy$0.6675$0.0027120.00067010.052722246.13
0x58f...193c
0xad...3548
11/04/202512:22:49 AMbuy$0.5946$0.0026860.00060240.052721221.33
0x113...94CB
0x2c...7711
11/04/202512:04:40 AMsell$6.86$0.0026990.0069010.0527152,541.64
0x105...5e93
0x61...49b2
11/03/202511:04:29 PMbuy$3.14$0.002680.0032020.0527281,173.37
0x407...d437
0x87...a3d4
11/03/20255:21:53 PMsell$3.12$0.0027360.00310.0527171,140.72
0x27e...9E83
0xde...869a
11/03/20253:36:14 PMsell$2.07$0.0026790.0021030.052721772.99
0x0c0...E1FB
0xf6...7b1d
11/03/20253:32:24 PMbuy$4.32$0.002680.004410.052731,614.98
0xBaD...1Ba3
0xef...7aa2
11/03/202511:20:21 AMbuy$2.11$0.0027710.0020820.052726763.98
0x917...33F5
0x09...0a30
11/03/20256:43:35 AMbuy$2.28$0.0028090.0022110.052723812.22
0xcd2...c10a
0xa5...e2c0
11/03/20254:02:41 AMbuy$1.17$0.0028490.0011210.05272412.35
0x1Bb...F139
0x39...7551
11/03/20253:27:58 AMsell$1.56$0.0028650.001480.05271546.29
0x0c0...E1FB
0x8a...43b5
11/03/20252:34:45 AMbuy$2.88$0.0028970.0027120.05272997.1
0x3eD...8306
0x19...adeb
11/03/20251:24:10 AMsell$0.6712$0.0029080.00062490.052707230.8
0x695...F122
0x17...dc75
11/03/20251:24:11 AMsell$0.03311$0.0029070.000030830.05270711.38
0x7d1...61AD
0x0c...f2d0
11/02/20254:53:19 PMsell$0.5945$0.0029240.00055070.052708203.31
0x58f...193c
0x32...9de9
11/02/20254:05:25 PMbuy$4.82$0.0029190.0044890.0527161,652.37
0x3eD...8306
0x65...d16e
11/02/202511:17:03 AMbuy$0.427$0.0029490.00039280.052713144.79
0x150...8864
0xa5...75ce