WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.001247
Presyo
0.052037 WBNB
TVL
$4,023.9
MKT CAP
$1.2M
5m
0%
1h
-1.54%
4h
-18.48%
24h
-44.22%
Ibahagi
TXNS
55
Mga Bumili
38
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
1.61M
Pinagsama WBNB:
$3.28

WOOP/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng WOOP token sa DEX PancakeSwap ay $0.001247. Ang presyo ng WOOP ay pababa -44.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,116.51. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $1,247,189.66. Ang kontrata ng liquidity pool ay 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB na may kabuuang halaga na naka-lock (TVL) na $4,023.90. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB ay $4,023.90.

Ang kabuuang transaksyon ng WOOP/WBNB ay 55 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $2,116.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.000002037, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.001247 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202611:36:40 PMbuy$2.78$0.0012470.0045520.0520372,233.87
0x820...2ED8
0x41...d7df
02/05/202611:04:53 PMsell$2.5$0.0012660.0040060.0520291,974.28
0x3f5...9be4
0x19...8dbd
02/05/202610:28:43 PMsell$3.7$0.0012550.0060060.0520352,950.68
0x3eD...8306
0xd0...65cf
02/05/20269:44:43 PMbuy$2.03$0.0012420.0033540.0520451,640.01
0xA67...4Ff3
0x81...5108
02/05/20269:15:41 PMbuy$2.94$0.0012480.0048170.052042,361.2
0x179...cd3b
0x7c...b5e6
02/05/20269:05:50 PMbuy$1.06$0.001280.00170.052036835.07
0x0c7...ba00
0x58...9124
02/05/20269:04:01 PMbuy$95.5$0.001210.15260.05193478,926.35
0x97c...3b26
0x83...3d1a
02/05/20269:04:01 PMbuy$162.16$0.001270.21880.052031127,620.86
0xe21...Ea74
0x4e...1075
02/05/20269:04:02 PMbuy$6.21$0.0012690.009930.0520294,893.99
0xBaD...1Ba3
0x70...7a51
02/05/20269:04:02 PMbuy$13.62$0.0012570.021780.0520110,832.66
0xE22...b5B9
0x62...2760
02/05/20269:04:01 PMbuy$1.62$0.0012470.0026030.0519941,305.03
0xbf8...876B
0x5f...1f74
02/05/20269:04:00 PMsell$386.49$0.001270.56240.052031304,307.41
0xC4a...f92A
0xb8...a278
02/05/20269:04:01 PMsell$17.52$0.0012510.028020.05200213,995.63
0xA74...e69A
0x55...7839
02/05/20269:04:00 PMbuy$33.16$0.001270.041060.05203126,111.54
0xaE7...417E
0x08...070f
02/05/20269:04:01 PMsell$0.6106$0.0012630.00097660.05202483.48
0xd33...84Cf
0x0f...8b74
02/05/20268:56:10 PMbuy$0.7003$0.0013590.0011420.052219514.98
0xC3f...FD1d
0xe7...b866
02/05/20268:50:42 PMbuy$38.35$0.0013210.061910.05213329,020.79
0x189...5Da7
0x51...5d77
02/05/20268:50:42 PMbuy$10.04$0.001370.015280.0522137,330.21
0xA15...C4E2
0xd1...7976
02/05/20268:50:42 PMbuy$6.08$0.0013620.0098330.05224,467.81
0x278...e00e
0x1d...530d
02/05/20268:50:43 PMbuy$2.21$0.0013690.003570.0522091,615.84
0x000...cf5b
0x05...3a59