WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOP-WBNB pair

Presyo USD
$0.0002796
Presyo
0.064329 WBNB
TVL
$1,976.57
MKT CAP
$279.7K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOOP:
3.53M
Pinagsama WBNB:
$1.52

WOOP/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WOOP token sa DEX PancakeSwap ay $0.0002796. Ang presyo ng WOOP ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.70. Ang kontrata ng WOOP token ay 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 na may market cap na $279,674.13. Ang kontrata ng liquidity pool ay 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB na may kabuuang halaga na naka-lock (TVL) na $1,976.57. Ang WOOP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOP/WBNB na may kontrata na address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB ay $1,976.57.

Ang kabuuang transaksyon ng WOOP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOOP/WBNB pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOP sa WBNB ay 0.0000004329, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOP sa USD ay $0.0002796 ngayon.

WOOP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202611:20:27 AMsell$0.08412$0.00027960.00013020.064329300.8
0xd0E...3042
0x0d...62e3
08/20/20266:03:06 AMsell$0.3716$0.00027070.00059470.0643311,373.07
0xE66...1398
0x5f...238d
08/20/20264:10:43 AMsell$0.2882$0.00027190.00045930.0643341,059.89
0xd0E...3042
0x5d...b9d6
08/20/20264:10:43 AMbuy$0.02384$0.00027290.0000380.0643587.35
0x27d...5c09
0x2a...1461
08/20/20263:00:22 AMsell$2.35$0.0002710.0037740.0643468,685.7
0x2F9...2544
0x32...57ec
08/19/20269:43:36 PMsell$0.5788$0.00027630.00091310.0643592,094.78
0x521...D290
0x2f...0817
08/19/202610:08:57 AMbuy$0.0558$0.00026470.000092390.064383210.77
0xe45...dEb9
0x2a...681a
08/19/202610:04:18 AMbuy$0.00101$0.00026430.0516760.0643863.82
0x844...Bf75
0xe1...8cf9
08/19/202610:04:00 AMbuy$0.1786$0.00026390.00029640.064381676.63
-
0xd3...a563
08/19/202610:03:04 AMsell$0.001296$0.00026270.0521510.064364.93
0xE0f...7494
0x21...d3f1
08/19/202610:02:44 AMbuy$0.1402$0.00026370.00023280.064379531.65
0xef1...9409
0x66...414e
08/19/202610:02:45 AMbuy$0.0477$0.00026380.000079180.06438180.79
0xc5A...4099
0x30...a356
08/19/20269:54:19 AMsell$0.001721$0.00026260.0528560.0643586.55
0xD0c...A6b2
0xda...4c00
08/19/20269:54:06 AMsell$0.0008245$0.00026260.0513680.0643583.13
0xD49...46F4
0xf0...3fd4
08/19/20269:53:50 AMbuy$0.1607$0.00026380.00026670.064377609.36
0xef1...9409
0xdb...6cd5
08/19/20269:53:21 AMbuy$0.05998$0.00026390.000099550.064381227.24
0x95b...2e2b
0xbe...0a04
08/19/20269:53:01 AMsell$0.002561$0.00026250.054250.0643569.75
0xC3d...E5D0
0x8e...e488
08/19/20269:52:19 AMbuy$0.1074$0.00026360.00017830.064375407.49
0xef1...9409
0x7a...078c
08/19/20269:52:05 AMbuy$0.02386$0.00026360.000039590.06437590.49
0x989...175d
0x1c...7985
08/19/20269:52:01 AMbuy$0.1217$0.00026350.0002020.064374461.94
0xeed...De1d
0x56...3e80