WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01325
Presyo
0.00002195 WBNB
TVL
$13,121.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.35%
24h
0.35%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
495,373.48
Pinagsama WBNB:
$10.86

WOO/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01325. Ang presyo ng WOO ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $73.08. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,301,216.51. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $13,121.23. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $13,121.23.

Ang kabuuang transaksyon ng WOO/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $73.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002195, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01325 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20267:49:06 AMbuy$9.99$0.013250.016550.00002195754.2
0xAbb...2303
0x8c...469a
06/13/20267:26:23 AMbuy$10$0.013210.016570.00002188757.23
0xAbb...2303
0xc1...82c2
06/13/20266:52:29 AMbuy$9.99$0.013140.016590.00002181760.41
0xAbb...2303
0x1d...797b
06/13/20265:11:40 AMbuy$0.1354$0.013080.00022560.0000217810.35
0xd0E...3042
0xde...1a57
06/13/20262:38:24 AMbuy$0.09089$0.013180.00015010.000021786.89
0xA85...941D
0xcb...4725
06/12/20266:52:06 PMbuy$0.03669$0.013220.000060450.000021782.77
0xA2E...189E
0xae...a82c
06/12/20266:45:01 PMbuy$0.1271$0.013230.00020930.000021789.6
0x7AF...195b
0x80...7f77
06/12/20266:11:52 PMbuy$0.3382$0.013220.00055720.0000217825.58
0xE66...1398
0xd0...c79e
06/12/20266:07:11 PMsell$15.05$0.013170.024820.000021721,142.74
0x646...a11a
0xbd...610e
06/12/20262:56:31 PMbuy$9.99$0.013310.016390.00002184750.41
0xAbb...2303
0xf5...181c
06/12/20261:37:45 PMsell$15.03$0.013170.024820.000021751,141.34
0x646...a11a
0x28...b0fc
06/12/202611:52:07 AMsell$0.6618$0.013230.001090.000021849.98
0x983...CAD5
0xaf...eb9b
06/12/20268:07:47 AMbuy$1.59$0.01320.0026520.00002191121.04
0x454...bD73
0x07...8744
06/12/20266:08:50 AMsell$15.05$0.013140.025020.000021841,145.34
0x646...a11a
0x84...5b6a
06/12/20261:18:47 AMsell$0.09589$0.013220.00015870.000021897.25
0xA85...941D
0x48...fab1
06/11/202611:51:38 PMsell$0.185$0.013260.00030550.000021913.95
0xd0E...3042
0x66...ec52
06/11/202611:11:51 PMsell$0.7462$0.01320.0012370.000021956.5
0xE66...1398
0xd6...7621
06/11/202611:11:46 PMbuy$19.99$0.013230.033160.000021941,511.15
0x601...4181
0x66...7d7b
06/11/202611:07:21 PMbuy$29.64$0.013130.049150.000021782,256.51
0xDA4...fD50
0x52...50f9
06/11/202611:07:20 PMsell$36.39$0.013070.060350.000021682,783.32
0x976...b03A
0xdc...7d45