WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.03077
Presyo
0.00003422 WBNB
TVL
$24,494.72
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.49%
24h
-2.78%
Ibahagi
TXNS
79
Mga Bumili
48
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
398,360.62
Pinagsama WBNB:
$13.62

WOO/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.03077. Ang presyo ng WOO ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,136.16. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $5,033,809.43. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $24,494.73. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $24,494.73.

Ang kabuuang transaksyon ng WOO/WBNB ay 79 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $1,136.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00003422, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.03077 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/202611:19:21 PMbuy$19.97$0.030770.022220.00003422649.29
0xb24...0630
0x02...ab03
01/07/202611:15:03 PMbuy$13.93$0.030520.015580.00003412456.52
0xAbb...2303
0xff...0417
01/07/202610:53:04 PMbuy$0.3449$0.030640.00038360.0000340811.25
0x6c9...0ab0
0xe1...0e80
01/07/202610:52:55 PMbuy$0.7559$0.030640.00084070.0000340824.66
0xC3f...FD1d
0x0f...b549
01/07/202610:52:34 PMbuy$2.56$0.030630.0028550.0000340783.8
0xA2F...aaaa
0x8e...021c
01/07/202610:52:33 PMsell$41.55$0.030580.046210.000034011,358.82
0x55D...eB41
0x41...17c6
01/07/202610:52:10 PMbuy$1.92$0.030830.0021350.0000342962.27
0x6c9...0ab0
0x9b...4253
01/07/202610:52:02 PMsell$35.18$0.030760.039130.000034211,143.79
0xad4...AB15
0x62...fd9e
01/07/202610:04:28 PMbuy$0.265$0.030960.00029510.000034488.55
0x150...8864
0xb4...a58b
01/07/202610:01:53 PMbuy$0.9019$0.030960.0010040.0000344829.13
0x6c9...0ab0
0x72...7ad6
01/07/202610:01:37 PMsell$41.72$0.03090.046470.000034421,349.92
0x55D...eB41
0x7b...aa84
01/07/20269:40:45 PMsell$25.4$0.030920.028430.00003461821.44
0x399...076B
0x05...d662
01/07/20267:10:48 PMsell$0.2902$0.031030.00032430.000034689.35
0x6c9...0ab0
0x03...27d1
01/07/20267:10:34 PMsell$0.5334$0.031030.00059620.0000346817.18
0x58f...193c
0xb7...4d25
01/07/20267:10:10 PMsell$1.57$0.031040.0017630.0000346950.81
0x6c9...0ab0
0x1a...5cc6
01/07/20267:10:02 PMbuy$28.75$0.031120.032130.00003479923.69
0x55D...eB41
0xa4...2d05
01/07/20266:30:07 PMbuy$13.91$0.031030.015540.00003468448.24
0xAbb...2303
0x12...d81d
01/07/20266:30:08 PMsell$2.61$0.030910.0029170.0000345484.44
0xc7D...9999
0xcb...242e
01/07/20266:30:07 PMbuy$23.88$0.030940.026680.00003458771.82
0xFd7...C244
0x22...08b9
01/07/20266:16:44 PMbuy$20.05$0.0310.022280.00003445646.8
0x55D...eB41
0xe0...37e8