WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01332
Presyo
0.00001724 WBNB
TVL
$15,030.14
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.22%
24h
-0.49%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
564,241
Pinagsama WBNB:
$9.72

WOO/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01332. Ang presyo ng WOO ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,127.58. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,313,037.11. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $15,030.14. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $15,030.14.

Ang kabuuang transaksyon ng WOO/WBNB ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $1,127.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00001724, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01332 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20262:44:20 AMsell$1.13$0.013330.0014740.0000172685.37
0xE22...b5B9
0xf5...f5d6
09/27/20262:44:01 AMbuy$15.45$0.013370.020.000017311,154.83
0x0f0...8280
0x8c...85f9
09/27/20262:43:00 AMbuy$15.45$0.013320.020.000017241,159.58
0x0f0...8280
0x57...c75d
09/27/202612:19:07 AMsell$15.47$0.013250.020030.000017161,167.39
0x0f0...8280
0x8d...232d
09/26/202611:11:25 PMbuy$9.99$0.013350.012920.00001726748.73
0x0Ba...F738
0xe2...7c92
09/26/202611:11:24 PMbuy$15.47$0.01330.020.00001721,162.65
0x7C4...e2F3
0x77...dfa9
09/26/20269:33:42 PMbuy$15.44$0.013230.020.000017131,167.45
0x0f0...8280
0x5f...2cbb
09/26/20268:40:57 PMbuy$1.6$0.013140.0020930.00001709122.47
0x076...0E0A
0x9a...ddfc
09/26/20268:40:57 PMsell$15.41$0.013090.020050.000017031,176.98
0x7C4...e2F3
0xc5...f3bc
09/26/20268:39:42 PMsell$15.43$0.013180.020040.00001711,171.39
0xa69...e362
0x95...5cd0
09/26/20268:21:04 PMsell$15.41$0.013230.020010.000017181,165.13
0x7C4...e2F3
0xf3...bf7b
09/26/20268:08:45 PMsell$15.46$0.013290.020060.000017251,163
0x0f0...8280
0x64...d8ab
09/26/20266:51:02 PMsell$2.61$0.013330.0033960.00001729196.43
0x704...1649
0x20...e589
09/26/20266:34:20 PMsell$15.47$0.013380.020030.000017331,155.61
0x0f0...8280
0xc1...6546
09/26/20265:00:03 PMsell$0.436$0.013450.0005630.0000173732.41
0xd0E...3042
0x2b...618b
09/26/20263:34:22 PMbuy$15.49$0.013490.020.000017421,147.88
0x0f0...8280
0xda...903a
09/26/20263:25:47 PMbuy$15.48$0.013430.020.000017351,152.59
0x0f0...8280
0x9e...2c11
09/26/20263:14:47 PMsell$16.2$0.013310.020920.000017191,216.95
0x1B0...03Bf
0xc6...fb52
09/26/20261:28:45 PMsell$26.08$0.013350.033780.000017291,953.47
0x72E...0066
0xfc...4352
09/26/202611:20:33 AMbuy$19.37$0.013470.0250.000017391,437.1
0x58D...1bbF
0x09...8635