WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01744
Presyo
0.00002849 WBNB
TVL
$15,039.69
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.41%
24h
-4.97%
Ibahagi
TXNS
47
Mga Bumili
35
Mga Nagbenta
12
Dami
587
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
432,091.31
Pinagsama WBNB:
$12.28

WOO/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01744. Ang presyo ng WOO ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $586.90. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,853,886.50. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $15,039.69. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $15,039.69.

Ang kabuuang transaksyon ng WOO/WBNB ay 47 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $586.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002849, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01744 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20269:26:29 PMbuy$0.63$0.017440.0010290.0000284936.11
0x6c9...0ab0
0xa3...624e
02/22/20269:26:24 PMsell$45.2$0.017450.073840.000028512,589.63
0x2B6...83c2
0x72...bd35
02/22/20265:39:59 PMsell$3.27$0.017510.005360.0000287186.75
0x3bC...9E8A
0xf1...34f3
02/22/20265:39:59 PMbuy$86.82$0.017410.14220.000028524,986.89
0x768...9604
0x5f...b52d
02/22/20265:39:59 PMsell$96.35$0.017340.15780.000028425,554.94
0x62d...3B3e
0x5a...0a0c
02/22/20264:31:23 PMsell$0.1012$0.017660.00016490.000028785.73
0xC3f...FD1d
0x95...ac73
02/22/20264:25:01 PMsell$1.94$0.017650.0031780.00002879110.39
0x8Fc...BdFc
0x3a...4c6b
02/22/20264:25:00 PMbuy$50.09$0.017630.081690.000028752,840.9
0x2B6...83c2
0x08...5d8d
02/22/20263:28:23 PMbuy$17.95$0.017540.029170.000028491,023.61
0xAbb...2303
0xc6...876e
02/22/20262:36:44 PMbuy$0.03422$0.017610.000055240.000028431.94
0x7AF...195b
0x32...ee0d
02/22/20262:26:58 PMbuy$0.2157$0.01760.00034840.0000284312.25
0xC3f...FD1d
0x2f...a27f
02/22/20261:59:04 PMbuy$0.04883$0.01760.000078850.000028432.77
0x8AD...E63E
0x6a...3820
02/22/20261:56:14 PMbuy$0.05116$0.01760.000082630.000028422.9
0x113...94CB
0xdb...467a
02/22/20261:55:26 PMbuy$0.2589$0.017610.00041790.0000284214.7
0x7AF...195b
0x9a...abe2
02/22/20261:55:20 PMbuy$0.269$0.01760.00043440.0000284215.28
0x7AF...195b
0x71...e228
02/22/20261:55:17 PMbuy$0.4092$0.01760.00066090.0000284223.25
0x6c9...0ab0
0xa1...7fd2
02/22/20261:55:13 PMbuy$1.73$0.017590.0028050.0000284198.74
0x5DC...0920
0x2e...287f
02/22/20261:55:13 PMsell$38.92$0.017590.062870.000028412,212.73
0x2B6...83c2
0xdd...996c
02/22/20261:24:47 PMbuy$0.07184$0.01780.00011580.00002874.03
0x7AF...195b
0x8a...d05a
02/22/202611:48:14 AMbuy$0.1056$0.017910.00016920.00002875.89
0xC3f...FD1d
0x19...b33b