WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01182
Presyo
0.00001536 WBNB
TVL
$14,069.08
MKT CAP
$2.1M
5m
0%
1h
0.81%
4h
2.19%
24h
4.91%
Ibahagi
TXNS
60
Mga Bumili
24
Mga Nagbenta
36
Dami
585
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
595,039.74
Pinagsama WBNB:
$9.13

WOO/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01182. Ang presyo ng WOO ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $584.52. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,052,798.07. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $14,069.08. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $14,069.08.

Ang kabuuang transaksyon ng WOO/WBNB ay 60 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $584.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00001536, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01182 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20263:29:28 PMbuy$15.39$0.011820.020.000015361,301.9
0x0f0...8280
0x98...28b9
09/05/20263:00:42 PMsell$15.36$0.011730.020020.000015281,310.23
0x7C4...e2F3
0xca...eac9
09/05/20261:12:47 PMbuy$1.61$0.01180.0021080.00001539136.99
0x2e7...e267
0x0b...c260
09/05/20261:12:47 PMsell$15.36$0.011770.020030.000015341,305.45
0x0f0...8280
0x84...b20e
09/05/20261:09:44 PMbuy$0.8105$0.011810.001060.0000154568.62
0x5b2...c477
0x6b...2c1f
09/05/202612:55:00 PMsell$15.25$0.011730.020040.00001541,300.62
0x0f0...8280
0x5a...fba4
09/05/202612:52:04 PMsell$15.17$0.011720.020030.000015471,294.32
0x7C4...e2F3
0xe5...4dda
09/05/202612:22:33 PMsell$15.08$0.01170.020020.000015541,288.42
0x0f0...8280
0x9b...f7d6
09/05/202611:48:20 AMsell$0.3231$0.011670.00043110.0000155727.67
0xE66...1398
0xfe...6389
09/05/202611:48:04 AMsell$1.19$0.011680.0015910.00001558102.12
0xE66...1398
0xa4...d8fb
09/05/202611:46:55 AMsell$5.02$0.011570.0067290.0000155433.96
0x999...0515
0x32...6363
09/05/202611:46:55 AMbuy$20.84$0.011650.027930.000015621,788.38
0x773...582C
0x38...c717
09/05/202611:46:55 AMbuy$86.84$0.011490.11630.000015397,557.96
0x05b...71f9
0x2c...31ae
09/05/202611:46:55 AMbuy$0.7587$0.011340.0010160.0000151966.89
0x999...0515
0xec...4c92
09/05/202611:46:55 AMbuy$1.58$0.011330.0021230.00001519139.72
0x999...0515
0x14...a620
09/05/202611:46:55 AMsell$0.9461$0.011630.0012670.0000155881.34
0x999...0515
0xda...a8b2
09/05/202611:46:55 AMsell$101.76$0.011440.13630.000015348,888.47
0xae1...0A1C
0x37...7b27
09/05/202611:46:55 AMbuy$0.6608$0.011340.00088560.000015258.25
0x999...0515
0xc4...27b6
09/05/202611:14:05 AMsell$15.1$0.011750.020050.00001561,285.23
0x0f0...8280
0xda...04dd
09/05/20269:58:30 AMsell$3.07$0.011740.0040910.00001564261.47
0x974...B2D6
0xd5...2e1a