WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.08324
Presyo
0.0001212 WBNB
TVL
$34,188.71
MKT CAP
$13.7M
5m
0%
1h
0.24%
4h
-1.73%
24h
5.09%
Ibahagi
TXNS
113
Mga Bumili
58
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
204,848.98
Pinagsama WBNB:
$24.89

WOO/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.08324. Ang presyo ng WOO ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,285.65. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $13,651,221.00. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $34,188.72. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $34,188.72.

Ang kabuuang transaksyon ng WOO/WBNB ay 113 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $2,285.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.0001212, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.08324 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20255:03:16 AMsell$0.02848$0.083240.000041470.00012120.3421
0x39A...0d14
0xe0...0ddd
07/16/20254:41:56 AMbuy$68.67$0.083320.10.0001213824.16
0x835...3695
0xee...ad60
07/16/20254:18:58 AMbuy$0.2622$0.083030.00038150.00012083.15
0xC68...1c38
0xe4...3ad2
07/16/20254:18:44 AMbuy$0.03597$0.083030.000052350.00012080.4332
0x7d1...61AD
0x38...2f2f
07/16/20254:18:18 AMbuy$0.03778$0.083030.000054980.00012080.455
0x7d1...61AD
0xe3...76bf
07/16/20254:17:12 AMbuy$0.4582$0.083030.00066680.00012085.51
0x150...8864
0x51...7781
07/16/20254:14:39 AMbuy$0.3273$0.083030.00047630.00012083.94
0xe09...5268
0xac...d833
07/16/20254:14:25 AMsell$68.84$0.082970.10010.0001207829.8
0x7C4...e2F3
0x20...d12c
07/16/20253:55:48 AMsell$8.03$0.08340.011680.000121296.38
0x049...F12f
0xa3...4654
07/16/20252:05:45 AMsell$0.4837$0.084660.00069940.00012245.71
0x150...8864
0xf6...6454
07/16/20251:38:45 AMsell$0.3971$0.084690.00057410.00012244.68
0x150...8864
0x2d...0992
07/16/20251:30:44 AMsell$0.04147$0.08470.000059950.00012240.4897
0x150...8864
0x4e...0e70
07/16/20251:30:38 AMsell$0.07025$0.08470.00010150.00012240.8294
0x000...6705
0xc2...5c22
07/16/202512:31:47 AMsell$0.0468$0.08390.000067820.00012150.5578
0x1Bb...F139
0x93...0169
07/16/202512:25:08 AMsell$0.03968$0.08390.00005750.00012150.4729
0x39A...0d14
0x09...9228
07/15/202511:39:30 PMsell$0.6005$0.083780.00086890.00012127.16
0x562...5E1b
0xc9...6f4f
07/15/202511:38:19 PMbuy$69.11$0.083920.10.0001214823.57
0x0f0...8280
0x0c...8a88
07/15/202511:38:19 PMsell$3.47$0.083820.005030.000121241.47
0xA67...4Ff3
0x36...9113
07/15/202511:10:52 PMsell$0.2948$0.083130.00042670.00012033.54
0xFBd...ceA4
0x8e...421d
07/15/202511:08:13 PMbuy$9.68$0.082960.014010.0001201116.71
0x000...1B9F
0x6c...70ef