WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.02765
Presyo
0.00003109 WBNB
TVL
$22,900.09
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.75%
24h
3.25%
Ibahagi
TXNS
69
Mga Bumili
41
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
415,026.99
Pinagsama WBNB:
$12.87

WOO/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.02765. Ang presyo ng WOO ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,178.67. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $4,523,955.52. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $22,900.09. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $22,900.09.

Ang kabuuang transaksyon ng WOO/WBNB ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $1,178.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00003109, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.02765 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20254:26:04 AMbuy$1.37$0.027650.0015470.0000310949.75
0xB66...E767
0x67...64b7
12/12/20252:10:08 AMbuy$2.47$0.027490.0027930.0000310889.87
0x0a4...C3fD
0xd3...cc39
12/12/20251:00:49 AMbuy$18$0.027360.020350.00003093657.98
0xAbb...2303
0x23...bf53
12/12/20251:00:50 AMbuy$18$0.027450.020350.00003103655.9
0xAbb...2303
0xba...75a2
12/12/202512:58:34 AMbuy$3.98$0.027220.0045130.00003087146.18
0xAbb...2303
0xb0...f3af
12/12/202512:58:28 AMsell$45.73$0.027380.051850.000031051,669.84
0x63D...E6f7
0x8e...ca5a
12/12/202512:58:28 AMbuy$0.9211$0.027210.0010440.0000308533.85
0x999...0515
0x7f...3d32
12/12/202512:58:28 AMbuy$3.35$0.02720.00380.00003084123.23
0x999...0515
0x5e...fc9d
12/12/202512:58:28 AMbuy$1.6$0.027420.001820.0000310958.53
0xC84...A677
0xf0...04f9
12/12/202512:58:29 AMbuy$0.732$0.027220.000830.0000308726.88
0xE22...b5B9
0x5c...729f
12/12/202512:58:28 AMbuy$1.57$0.027410.0017840.0000310857.39
0xC84...A677
0xf0...04f9
12/12/202512:58:28 AMsell$49.01$0.027170.055570.000030811,803.45
0x642...a935
0x96...1778
12/12/202512:58:07 AMsell$69.62$0.027660.078890.000031352,516.72
0xDA4...fD50
0x9d...5c99
12/12/202512:58:08 AMbuy$3.74$0.027640.0042490.00003132135.65
0x000...cf5b
0x4d...044b
12/12/202512:30:30 AMbuy$0.5262$0.028150.00059230.0000316918.68
0x8AD...E63E
0x7a...af5d
12/12/202512:27:07 AMbuy$3.09$0.028140.0034850.00003168110
0xcE3...2f84
0x9e...e325
12/12/202512:27:07 AMsell$57.02$0.028130.064190.000031672,026.84
0xFB5...8590
0x38...e032
12/12/202512:27:07 AMbuy$0.322$0.028150.00036240.0000316911.43
0xcE3...2f84
0x9e...e325
12/12/202512:27:07 AMbuy$0.4272$0.028150.00048090.0000316915.17
0xcE3...2f84
0x9e...e325
12/11/202511:25:26 PMbuy$0.3094$0.028390.00034850.0000319810.89
0xe09...5268
0x4b...d0da