WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01215
Presyo
0.00002114 WBNB
TVL
$12,287.77
MKT CAP
$2.1M
5m
0%
1h
0.26%
4h
1.37%
24h
2.47%
Ibahagi
TXNS
69
Mga Bumili
30
Mga Nagbenta
39
Dami
279
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
504,498.7
Pinagsama WBNB:
$10.68

WOO/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01215. Ang presyo ng WOO ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $279.18. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,109,678.11. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $12,287.78. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $12,287.78.

Ang kabuuang transaksyon ng WOO/WBNB ay 69 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $279.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002114, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01215 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20262:31:21 PMsell$2.8$0.012150.0048880.00002114231.2
0x0f7...553C
0x13...395e
07/04/20261:46:46 PMsell$1.06$0.012120.0018650.0000211588.18
0x97c...3b26
0x55...a4ea
07/04/202612:19:18 PMsell$0.1041$0.012110.00018190.000021168.59
0x94a...3886
0x06...95dd
07/04/202612:16:12 PMsell$0.03479$0.012110.000060760.000021162.87
0xA2E...189E
0xf3...0a87
07/04/202612:16:04 PMsell$0.5375$0.012110.00093880.0000211644.35
0xE66...1398
0x3f...ddd0
07/04/202612:16:02 PMbuy$9.97$0.012160.017430.00002123820.7
0xAbb...2303
0x4d...cf9e
07/04/202612:11:45 PMsell$0.1248$0.012080.0002180.0000210910.33
0xA85...941D
0xc8...b280
07/04/202612:11:19 PMsell$0.07475$0.012080.00013050.000021096.18
0xB5C...145b
0xd2...d441
07/04/202612:11:18 PMsell$0.02188$0.012080.000038220.00002111.81
0xd0E...3042
0xa7...8da4
07/04/202612:10:48 PMsell$0.3846$0.012080.00067150.000021131.82
0xE66...1398
0x06...4a6a
07/04/202612:10:39 PMbuy$6.98$0.012120.01220.00002118576
0xAbb...2303
0xd5...98c8
07/04/202611:45:43 AMsell$0.4448$0.012040.00077750.0000210536.92
0xE66...1398
0x54...09a6
07/04/202611:45:41 AMbuy$9.97$0.012080.017430.00002112825.37
0xAbb...2303
0xa8...494e
07/04/202611:45:32 AMsell$1.77$0.012010.0031050.00002099147.92
0xb70...d544
0xa5...dd53
07/04/202611:34:28 AMsell$0.1171$0.012010.00020470.0000219.74
0x2BD...7571
0x2e...a79c
07/04/202611:33:07 AMbuy$9.96$0.012050.017410.00002107826.46
0xAbb...2303
0xf5...1aa6
07/04/202611:33:09 AMsell$0.3431$0.012010.00059970.00002128.55
0xE66...1398
0x12...c8ec
07/04/202611:19:17 AMsell$0.1184$0.011970.00020710.000020939.89
0x94a...3886
0x26...e741
07/04/202611:17:31 AMbuy$9.96$0.012010.017410.000021828.91
0xAbb...2303
0xd0...029b
07/04/202611:08:16 AMbuy$9.96$0.011980.017410.00002093831.54
0xAbb...2303
0x67...e3aa