WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.03651
Presyo
0.00003366 WBNB
TVL
$29,048.33
MKT CAP
$6M
5m
0%
1h
0%
4h
-6.45%
24h
-9.63%
Ibahagi
TXNS
97
Mga Bumili
53
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
396,911.23
Pinagsama WBNB:
$13.39

WOO/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.03651. Ang presyo ng WOO ay pababa -9.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,961.33. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $5,972,768.86. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $29,048.33. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $29,048.33.

Ang kabuuang transaksyon ng WOO/WBNB ay 97 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $2,961.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00003366, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.03651 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20253:24:38 PMsell$3.75$0.036510.003460.00003366102.77
0xF60...adE4
0xbe...7fa9
10/30/20253:24:37 PMbuy$119.23$0.03640.10990.000033563,275.58
0xFB5...8590
0x50...c6fb
10/30/20253:24:37 PMbuy$0.9214$0.03610.00084970.0000332925.52
0xF02...2485
0x4c...eb2f
10/30/20253:24:36 PMsell$187.17$0.036340.17260.000033515,150
0x54A...74c6
0x70...c2ad
10/30/20253:24:36 PMbuy$8.56$0.036070.0078980.00003327237.4
0x647...076e
0xc2...ff84
10/30/20253:17:33 PMsell$25.11$0.036760.023230.000034683.06
0xad4...AB15
0xc5...201c
10/30/20252:54:48 PMsell$0.8137$0.036950.00075010.0000340722.01
0x3D6...0aBe
0xbb...6b10
10/30/20252:02:40 PMbuy$0.3274$0.036240.00030130.000033369.03
0xF10...6bFB
0xd1...ea2e
10/30/20252:02:40 PMbuy$195.54$0.036730.17990.000033815,322.67
0x2B6...83c2
0xfd...f760
10/30/20252:02:40 PMsell$6.23$0.037030.0057410.00003408168.44
0x999...0515
0x62...0c6a
10/30/20252:02:39 PMbuy$64.44$0.036080.059310.000033211,785.87
0xeC4...B266
0x2c...8840
10/30/20252:02:28 PMsell$25.26$0.037390.023250.00003442675.67
0xad4...AB15
0x47...cf33
10/30/20252:02:39 PMsell$319.88$0.036520.29440.000033618,758.89
0x365...8dA9
0x65...7650
10/30/20252:02:39 PMbuy$2.03$0.03590.0018720.0000330556.63
0xC84...A677
0xb8...4720
10/30/20252:02:39 PMbuy$1.99$0.035910.0018350.0000330655.5
0xC84...A677
0xb8...4720
10/30/20251:59:03 PMbuy$0.3813$0.037550.00035190.0000346510.15
0x222...1FFd
0xed...4565
10/30/20251:36:54 PMsell$25.14$0.037610.023080.00003453668.44
0xad4...AB15
0xe9...271b
10/30/202512:15:43 PMsell$13.94$0.038410.012560.00003463362.92
0x995...6dCC
0xf4...5827
10/30/202511:47:30 AMsell$4.64$0.038590.0041750.00003467120.41
0x4c9...9b96
0x2e...6ecf
10/30/202511:35:44 AMbuy$0.04407$0.039030.000039360.000034851.12
0xe09...5268
0xbd...7437