WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.0192
Presyo
0.00002818 WBNB
TVL
$16,717.72
MKT CAP
$3.1M
5m
0%
1h
0.45%
4h
2.42%
24h
4.03%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
268
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
434,189.16
Pinagsama WBNB:
$12.26

WOO/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.0192. Ang presyo ng WOO ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $267.78. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $3,141,562.07. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $16,717.73. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $16,717.73.

Ang kabuuang transaksyon ng WOO/WBNB ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $267.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002818, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.0192 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20266:11:57 AMsell$0.2294$0.01920.00033680.0000281811.95
0x6c9...0ab0
0xca...0205
03/16/20265:56:37 AMsell$1.21$0.019330.0017690.0000281862.78
0x6c9...0ab0
0x9d...960d
03/16/20265:56:29 AMbuy$17.99$0.019370.026250.00002827928.44
0xAbb...2303
0xf8...a2e2
03/16/20265:56:26 AMbuy$13.99$0.01930.020420.00002816724.98
0xAbb...2303
0x6b...2c51
03/16/20265:56:25 AMbuy$13.99$0.019230.020420.00002807727.42
0xAbb...2303
0x4c...5739
03/16/20265:47:26 AMbuy$6.99$0.019180.010210.000028364.72
0xAbb...2303
0x89...9bdf
03/16/20265:10:46 AMsell$30.06$0.019110.043940.000027941,572.71
0xb90...4c06
0x12...47be
03/16/20265:00:23 AMsell$0.09628$0.019160.00014080.000028045.02
0x1Bb...F139
0x9e...3dfd
03/16/20264:55:05 AMsell$0.2762$0.019230.00040260.0000280414.35
0x000...E049
0x7f...9549
03/16/20264:53:04 AMsell$0.4454$0.01920.00065060.0000280423.2
0x58f...193c
0x70...dac8
03/16/20264:47:08 AMsell$0.1056$0.019170.00015450.000028045.51
0x1Bb...F139
0xce...b07e
03/16/20264:47:01 AMbuy$50.23$0.019160.073470.000028022,621.19
0x70C...0baA
0x19...3911
03/16/20264:47:01 AMsell$1.52$0.019170.0022310.0000280579.54
0xAF6...dA59
0x45...c503
03/16/20263:21:18 AMbuy$13.98$0.018740.020740.00002781745.71
0xAbb...2303
0xe6...28b2
03/15/202610:18:21 PMsell$14.49$0.018440.021750.00002767786.06
0xF9b...Af41
0x87...728e
03/15/20269:07:29 PMbuy$0.2965$0.018490.00044660.0000278616.02
0x7AF...195b
0x26...3860
03/15/20264:25:57 PMbuy$17.56$0.018330.026640.0000278958.35
0xF9b...Af41
0x0b...9c3f
03/15/20262:25:26 PMbuy$0.6157$0.01830.00093340.0000277433.64
0x10e...139a
0x0b...1d61
03/15/20262:25:25 PMbuy$0.6805$0.018290.0010310.0000277337.19
0x58f...193c
0x3c...48de
03/15/20262:23:46 PMsell$66.29$0.018410.10010.000027813,600.58
0x0f0...8280
0xc8...fd4b