WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01254
Presyo
0.00002219 WBNB
TVL
$12,376.72
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
224
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
493,635.49
Pinagsama WBNB:
$10.94

WOO/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01254. Ang presyo ng WOO ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $223.58. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,178,089.39. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $12,376.73. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $12,376.73.

Ang kabuuang transaksyon ng WOO/WBNB ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $223.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002219, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01254 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20261:05:47 AMbuy$9.99$0.012540.017670.00002219796.27
0xAbb...2303
0x90...0c64
07/25/202612:03:42 AMbuy$6.99$0.01250.012370.00002213559.02
0xAbb...2303
0xce...7c91
07/24/202610:33:20 PMbuy$9.98$0.012470.017670.00002207800.52
0xAbb...2303
0x53...98bc
07/24/202610:23:33 PMbuy$0.1925$0.012430.00034130.0000220315.48
0xA85...941D
0xa7...e078
07/24/202610:09:15 PMbuy$0.05108$0.012430.000090510.000022034.1
0x94a...3886
0xce...2b5e
07/24/202610:04:07 PMbuy$0.2462$0.012440.0004360.0000220319.78
0xA85...941D
0xb9...382f
07/24/202610:02:34 PMbuy$0.06725$0.012440.00011910.000022035.4
0xd26...6406
0xaa...fa8e
07/24/20269:58:11 PMsell$56.43$0.012460.10.00002214,525.65
0xa69...e362
0x7b...cbb1
07/24/20269:58:11 PMbuy$0.3424$0.012420.0006070.0000220327.55
0x168...6d2E
0xc6...1300
07/24/20269:58:11 PMbuy$2.63$0.012420.0046750.00002202212.31
0x168...6d2E
0xc6...1300
07/24/20263:35:44 PMbuy$9.99$0.012570.017780.00002238794.47
0xAbb...2303
0xa0...498c
07/24/20262:54:44 PMbuy$0.4168$0.012510.00074450.0000223433.31
0xA85...941D
0xe0...4f99
07/24/20261:15:54 PMsell$15.05$0.012490.026840.000022281,204.36
0x646...a11a
0x27...40af
07/24/202610:33:28 AMsell$15.05$0.01270.026520.000022391,184.36
0x646...a11a
0x85...8f9d
07/24/20262:02:00 AMbuy$0.01051$0.012810.000018520.000022560.8209
0xd0E...3042
0x4b...36b9
07/24/20262:01:59 AMbuy$56.78$0.01270.10.000022364,470.45
0x0f0...8280
0xe2...fb52
07/24/20262:01:59 AMsell$1.49$0.012750.0026410.00002245117.63
0xE22...b5B9
0x6a...1202
07/24/20262:01:59 AMsell$36.3$0.012590.063930.000022172,883.09
0xD0e...23ac
0x3a...971a
07/24/20262:01:59 AMbuy$1.53$0.012580.0026940.00002216121.6
0x29D...654e
0xc3...81ab
07/23/202610:30:29 PMbuy$0.04216$0.012710.000074340.000022413.31
0xd26...6406
0xb0...a2eb