WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01988
Presyo
0.00003175 WBNB
TVL
$16,306.83
MKT CAP
$3.3M
5m
0%
1h
-1.84%
4h
-3.63%
24h
-2.20%
Ibahagi
TXNS
113
Mga Bumili
55
Mga Nagbenta
58
Dami
848
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
411,035.79
Pinagsama WBNB:
$13.02

WOO/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01988. Ang presyo ng WOO ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $847.66. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $3,253,245.03. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $16,306.83. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $16,306.83.

Ang kabuuang transaksyon ng WOO/WBNB ay 113 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $847.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00003175, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01988 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20266:48:48 AMbuy$0.3241$0.019880.00051760.0000317516.3
0x26e...6BB9
0x78...5987
04/27/20266:48:48 AMbuy$2.76$0.019870.0044150.00003174139.1
0xcb3...7b1D
0x5b...d51e
04/27/20266:48:48 AMbuy$0.1104$0.019880.00017640.000031755.55
0x326...D7D1
0xd5...ab1c
04/27/20266:48:48 AMbuy$0.8398$0.019860.0013410.0000317342.26
0xcb3...7b1D
0x5b...d51e
04/27/20266:48:47 AMsell$62.69$0.019920.10010.000031813,146.99
0x7C4...e2F3
0x1b...4056
04/27/20266:27:20 AMbuy$0.06757$0.020250.00010740.000032213.33
0x3D6...0aBe
0xa5...2296
04/27/20265:25:17 AMbuy$1.43$0.020310.0022770.0000322170.71
0x6c9...0ab0
0x39...fe34
04/27/20265:22:02 AMsell$63.18$0.020350.10020.000032293,103.92
0x0f0...8280
0x5a...a3a3
04/27/20264:13:55 AMsell$0.03329$0.020760.000052180.000032531.6
0x7AF...195b
0xdf...38eb
04/27/20264:09:53 AMsell$0.9878$0.020770.0015470.0000325447.55
0x6c9...0ab0
0x73...e9c6
04/27/20264:09:48 AMbuy$24.99$0.020810.039160.000032611,200.9
0xAbb...2303
0x86...4bed
04/27/20264:09:48 AMbuy$20$0.02070.031330.00003243965.96
0x8A9...A844
0xc0...1064
04/27/20264:08:43 AMbuy$9.99$0.020630.015650.00003232484.27
0xAbb...2303
0x26...4dbc
04/27/20262:45:57 AMbuy$0.2233$0.02060.00034990.0000322810.84
0x7AF...195b
0x2a...b7e8
04/27/20262:45:55 AMbuy$0.1701$0.02060.00026660.000032288.26
0xC3f...FD1d
0x5d...4d00
04/27/20262:45:47 AMbuy$0.2264$0.02060.00035470.0000322810.98
0x7AF...195b
0x00...7872
04/27/20262:45:34 AMbuy$2.31$0.020590.0036210.00003227112.2
0xC8c...Fef9
0x9b...4702
04/27/20262:45:34 AMsell$63.94$0.020640.10010.000032343,096.83
0x0f0...8280
0xaa...4789
04/27/20262:10:47 AMsell$14.52$0.020840.022750.00003265696.98
0xF9b...Af41
0x63...f9db
04/27/20261:57:55 AMsell$0.2706$0.020850.00042430.000032712.97
0xDAe...AcA5
0x6d...888d