WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.02445
Presyo
0.00002609 WBNB
TVL
$22,075.72
MKT CAP
$4M
5m
0%
1h
0%
4h
2.33%
24h
0.09%
Ibahagi
TXNS
65
Mga Bumili
35
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
451,426.99
Pinagsama WBNB:
$11.77

WOO/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.02445. Ang presyo ng WOO ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,217.59. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $4,000,502.86. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $22,075.72. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $22,075.72.

Ang kabuuang transaksyon ng WOO/WBNB ay 65 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $1,217.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002609, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.02445 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20264:25:54 PMsell$29.23$0.024450.03120.000026091,195.65
0x6Fa...bABC
0xdb...a285
02/02/20263:58:13 PMsell$0.1336$0.024510.00014250.000026165.44
0x10e...139a
0x7e...077e
02/02/20263:58:12 PMsell$0.152$0.024520.00016220.000026166.2
0x8AD...E63E
0x8e...067d
02/02/20263:57:16 PMsell$0.1521$0.024520.00016230.000026166.2
0x8AD...E63E
0xa4...add4
02/02/20263:52:14 PMsell$0.7132$0.024520.0007610.0000261629.08
0x3D6...0aBe
0x7b...3af5
02/02/20263:40:39 PMsell$0.777$0.024520.00082910.0000261731.68
0xA2F...aaaa
0x21...0fc2
02/02/20263:40:38 PMsell$2.13$0.024530.0022750.0000261786.93
0xF63...8e66
0x62...e79e
02/02/20263:40:38 PMbuy$21.59$0.024610.023040.00002626877.55
0xAbb...2303
0xff...6863
02/02/20263:40:37 PMbuy$16.8$0.024520.017930.00002617685.09
0xAbb...2303
0xcc...a9a4
02/02/20263:21:39 PMsell$2.36$0.024370.0025280.00002697.2
0x9f2...dB51
0xaf...8a55
02/02/20263:21:38 PMbuy$21.75$0.024350.02320.00002598893.04
0xAbb...2303
0x8e...fc17
02/02/20263:21:38 PMbuy$21.75$0.024450.02320.00002609889.52
0xAbb...2303
0xee...8bdc
02/02/20263:04:48 PMsell$0.3639$0.024180.00038830.000025815.04
0x6c9...0ab0
0x2b...f6d5
02/02/20262:56:50 PMsell$0.6036$0.024180.00064410.0000258124.95
0x8AD...E63E
0xb1...01f0
02/02/20262:45:56 PMsell$1.82$0.024190.0019490.0000258175.51
0x6c9...0ab0
0xd5...ff39
02/02/20262:35:39 PMbuy$33.15$0.024240.035380.000025871,367.49
0x6Fa...bABC
0x4d...4d03
02/02/20262:33:30 PMsell$1.88$0.024050.0020140.0000256778.45
0x6c9...0ab0
0xa4...2abe
02/02/20262:30:27 PMbuy$30.43$0.024110.032480.000025731,262.25
0xAbb...2303
0xc6...ad93
02/02/20262:10:08 PMbuy$21.99$0.0240.023470.00002561916.65
0xAbb...2303
0x0e...15f7
02/02/20262:10:06 PMbuy$12.22$0.023920.013040.00002552510.85
0xAbb...2303
0x92...5ad9