WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01648
Presyo
0.00002525 WBNB
TVL
$15,197.9
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
39
Mga Bumili
30
Mga Nagbenta
9
Dami
208
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
460,202.96
Pinagsama WBNB:
$11.64

WOO/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01648. Ang presyo ng WOO ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $207.91. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $2,860,941.40. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $15,197.90. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $15,197.90.

Ang kabuuang transaksyon ng WOO/WBNB ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $207.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00002525, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01648 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20264:02:38 AMsell$4.72$0.016480.0072480.00002525286.98
0xD93...055C
0xa4...24b8
05/23/20263:32:16 AMbuy$13.99$0.016510.021480.00002535847.49
0xAbb...2303
0x89...9f71
05/23/20263:03:41 AMbuy$0.08506$0.016460.00013070.00002535.16
0x1Bb...F139
0xf8...9682
05/23/20262:45:49 AMbuy$0.02048$0.016460.000031490.00002531.24
0x7d1...61AD
0xe8...cd4c
05/23/20261:15:08 AMbuy$0.003999$0.016450.0561510.00002530.243
0x566...2a22
0xc9...04b5
05/23/20261:12:38 AMbuy$0.03297$0.016460.000050680.00002532
0x1Bb...F139
0x9c...3fa2
05/23/20261:12:23 AMbuy$0.145$0.016460.00022290.00002538.8
0x58f...193c
0x5a...47f5
05/23/202612:10:55 AMbuy$0.03533$0.016480.000054230.00002532.14
0x7AF...195b
0xc5...8aac
05/22/202611:51:32 PMbuy$0.3206$0.016450.0004930.000025319.48
0xC3f...FD1d
0xa7...b107
05/22/202611:47:35 PMbuy$0.2284$0.016430.00035160.000025313.89
0x7AF...195b
0xd0...13cd
05/22/202611:46:52 PMbuy$0.2811$0.016450.00043240.0000252917.09
0xB5C...a6cC
0x53...8114
05/22/202611:46:52 PMbuy$0.2623$0.016440.00040340.0000252915.94
0x111...6051
0xbb...3727
05/22/202611:46:07 PMbuy$2.86$0.016430.0044020.00002528174.09
0xA11...f03f
0xce...6121
05/22/202611:46:07 PMsell$48.14$0.016450.074070.000025312,926.39
0x932...8E9f
0xfa...e1e1
05/22/20269:03:45 PMbuy$0.03082$0.016710.000047190.00002561.84
0x150...8864
0x4b...11e3
05/22/20268:48:46 PMbuy$0.1048$0.016710.00016060.00002566.27
0x7AF...195b
0x14...b4a1
05/22/20268:48:37 PMbuy$0.0261$0.01670.000039990.00002561.56
0x7d1...61AD
0x66...0e11
05/22/20268:03:53 PMbuy$0.07727$0.016730.00011820.00002564.61
0x7AF...195b
0x7d...2016
05/22/20267:51:54 PMbuy$0.08312$0.016670.00012750.000025594.98
0x1Bb...F139
0x1b...8b77
05/22/20267:33:47 PMbuy$0.3863$0.016660.00059350.0000255923.18
0x7AF...195b
0x9b...311a