WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.07088
Presyo
0.00007082 WBNB
TVL
$38,353.35
MKT CAP
$11.6M
5m
0%
1h
0.51%
4h
0.14%
24h
4.06%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
270,726.09
Pinagsama WBNB:
$19.16

WOO/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.07088. Ang presyo ng WOO ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,059.56. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $11,587,660.08. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $38,353.36. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $38,353.36.

Ang kabuuang transaksyon ng WOO/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $1,059.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00007082, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.07088 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:47:56 AMbuy$34.99$0.070880.034960.00007082493.68
0xBE3...9e42
0x77...6351
09/18/20258:14:52 AMbuy$2.05$0.07080.0020470.0000706828.96
0x695...F122
0xeb...77ab
09/18/20258:10:54 AMsell$33.79$0.070520.033760.00007045479.2
0x63D...E6f7
0x5f...bb23
09/18/20258:10:40 AMsell$93.16$0.070850.09320.000070881,314.92
0x63D...E6f7
0xe5...9d37
09/18/20258:10:40 AMbuy$4.89$0.070880.0049010.0000709169.12
0x781...5031
0x66...7917
09/18/20257:06:26 AMsell$5.06$0.070670.0051030.0000712471.62
0xe62...e529
0xe3...a723
09/18/20257:04:32 AMsell$26.71$0.070780.026940.00007136377.48
0x867...48CD
0x9b...746c
09/18/20253:08:21 AMbuy$34.91$0.070930.035290.00007169492.22
0xBE3...9e42
0xa8...ef54
09/18/20252:58:24 AMbuy$0.4297$0.070820.00043420.000071566.06
0x07a...C060
0x7a...28fc
09/18/20252:57:53 AMsell$21.08$0.070550.021290.00007128298.8
0x323...44f1
0x73...b6fd
09/18/20252:37:14 AMbuy$1.24$0.070710.0012660.0000717117.65
0x7d1...61AD
0x2c...5586
09/18/20251:10:30 AMbuy$0.6913$0.070560.00070250.00007179.79
0xe09...5268
0x93...3895
09/18/202512:51:51 AMbuy$2.52$0.070560.0025680.0000716935.82
0x58f...193c
0x96...d403
09/17/202510:44:11 PMsell$98.72$0.070650.10010.00007171,397.4
0x7C4...e2F3
0x12...2b28
09/17/202510:44:10 PMsell$4.7$0.071030.0047730.0000720966.2
0x3a7...193A
0xd5...6b93
09/17/20259:26:55 PMbuy$34.95$0.069280.036490.00007233504.49
0xBE3...9e42
0x85...8a6d
09/17/20258:57:43 PMsell$95.81$0.069070.10010.000072211,387.01
0xa69...e362
0xf1...f26d
09/17/20258:44:19 PMsell$3.39$0.06930.0035510.0000725948.91
0x5A2...B361
0xb8...a562
09/17/20258:29:28 PMsell$1.01$0.06950.0010610.0000726114.61
0xC68...1c38
0x26...dd09
09/17/20258:14:47 PMbuy$34.95$0.069850.036450.00007284500.48
0xBE3...9e42
0xb4...ddfc