WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.0283
Presyo
0.00003171 WBNB
TVL
$23,162.63
MKT CAP
$4.6M
5m
0%
1h
0%
4h
3.51%
24h
-2.42%
Ibahagi
TXNS
76
Mga Bumili
45
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
409,791.25
Pinagsama WBNB:
$12.97

WOO/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.0283. Ang presyo ng WOO ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,238.61. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $4,630,863.01. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $23,162.63. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $23,162.63.

Ang kabuuang transaksyon ng WOO/WBNB ay 76 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $1,238.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00003171, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.0283 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/202512:13:47 AMbuy$9.94$0.02830.011130.00003171351.14
0xAbb...2303
0x80...d671
11/19/202511:38:57 PMsell$0.07563$0.028160.000084670.000031532.68
0x695...F122
0xd2...0130
11/19/202511:33:32 PMsell$0.9406$0.028160.0010530.0000315333.39
0x6c9...0ab0
0x0d...0b15
11/19/202511:29:49 PMsell$0.2975$0.028210.00033250.0000315310.54
0x6c9...0ab0
0x37...35cf
11/19/202511:07:24 PMsell$0.6233$0.028260.00069550.0000315322.05
0x3D6...0aBe
0xc3...2a71
11/19/202511:06:09 PMbuy$17.96$0.028330.020060.00003164634.11
0xAbb...2303
0xc4...2bf8
11/19/202511:05:28 PMsell$0.08675$0.028010.00009740.000031453.09
0x1Bb...F139
0x78...b896
11/19/202511:05:31 PMsell$1.25$0.0280.0014110.0000314444.87
0x6c9...0ab0
0x75...ebef
11/19/202511:04:52 PMbuy$17.89$0.02810.020090.00003155636.81
0xAbb...2303
0xbb...8a5b
11/19/20259:42:58 PMsell$0.527$0.028140.0005870.0000313518.72
0x695...F122
0x65...e69f
11/19/20259:40:32 PMsell$0.1536$0.028150.00017110.000031355.45
0x58f...193c
0xe6...d060
11/19/20259:21:02 PMbuy$13.96$0.028080.015660.00003148497.39
0xAbb...2303
0xa9...774d
11/19/20259:21:03 PMsell$2.37$0.027970.0026610.0000313684.84
0x761...b419
0xe1...604a
11/19/20259:20:40 PMbuy$17.96$0.027970.020160.0000314642.17
0xAbb...2303
0xc9...7b0c
11/19/20259:11:02 PMsell$0.4293$0.027740.00048270.0000311915.47
0x961...3118
0x54...4f59
11/19/20259:05:20 PMsell$0.7467$0.027560.00084530.000031227.09
0x76b...8888
0xcd...0e14
11/19/20259:05:18 PMbuy$17.88$0.027650.020240.00003131646.66
0xAbb...2303
0x7e...d915
11/19/20259:05:17 PMsell$2.29$0.027480.0026030.0000311183.68
0x24d...2aB7
0xc7...e390
11/19/20259:05:17 PMbuy$17.88$0.027580.020240.00003122648.44
0xAbb...2303
0xb1...c7ef
11/19/20259:04:41 PMbuy$9.93$0.027510.011240.00003114361.12
0xAbb...2303
0xa8...45e5