WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOO-WBNB pair

Presyo USD
$0.01081
Presyo
0.00001503 WBNB
TVL
$13,103.04
MKT CAP
$1.9M
5m
0%
1h
-0.71%
4h
-0.94%
24h
-4.58%
Ibahagi
TXNS
93
Mga Bumili
49
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WOO:
604,829.72
Pinagsama WBNB:
$9.1

WOO/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WOO token sa DEX PancakeSwap ay $0.01081. Ang presyo ng WOO ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $1,789.51. Ang kontrata ng WOO token ay 0x4691937a7508860F876c9c0a2a617E7d9E945D4B na may market cap na $1,878,051.54. Ang kontrata ng liquidity pool ay 0x89eE0491CE55d2f7472A97602a95426216167189 na may kabuuang halaga na naka-lock (TVL) na $13,103.05. Ang WOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOO/WBNB na may kontrata na address 0x89eE0491CE55d2f7472A97602a95426216167189 ay $13,103.05.

Ang kabuuang transaksyon ng WOO/WBNB ay 93 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WOO/WBNB pool ay may trading volume na $1,789.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOO sa WBNB ay 0.00001503, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WOO sa USD ay $0.01081 ngayon.

WOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20265:47:19 AMsell$8.5$0.010810.011810.00001503785.7
0xba4...fbe8
0xb5...6e2a
10/18/20265:38:50 AMsell$6$0.010840.008350.00001507554.03
0x3E4...17dE
0x7c...9660
10/18/20265:20:40 AMsell$11.01$0.010890.015270.000015111,011.05
0x3E4...17dE
0x0a...fcbe
10/18/20261:56:52 AMsell$14.41$0.010920.020030.000015171,320.36
0x0f0...8280
0x71...1b15
10/17/202611:53:22 PMbuy$10.99$0.010940.015320.000015251,004.62
0x3E4...17dE
0xac...c745
10/17/202610:47:30 PMsell$1.22$0.010860.0017050.00001515112.53
0xE22...b5B9
0x36...da6a
10/17/202610:42:04 PMbuy$9.99$0.01090.013950.00001521917.1
0x0Ba...F738
0xbe...5507
10/17/202610:29:39 PMbuy$6.99$0.010850.0097780.00001517644.39
0x0Ba...F738
0x03...0cbd
10/17/202610:10:18 PMbuy$9.99$0.010820.013970.00001513923.37
0x0Ba...F738
0xfe...2116
10/17/20269:31:29 PMbuy$11$0.010790.015370.000015081,019.25
0x3E4...17dE
0x70...f65d
10/17/20269:30:38 PMbuy$14.32$0.010760.020.000015021,330.88
0x0f0...8280
0x2b...e55f
10/17/20269:30:01 PMbuy$0.7215$0.010720.0010080.0000149867.29
0xE79...1a26
0xe3...4e08
10/17/20269:30:01 PMbuy$1.46$0.010720.0020530.00001499137
0x01E...24B0
0x8d...6224
10/17/20269:30:01 PMsell$82.07$0.010790.11460.000015077,606.14
0xBEf...B660
0xb0...a85a
10/17/20269:30:01 PMbuy$3.62$0.010710.0050580.00001497337.86
0xE79...1a26
0xe3...4e08
10/17/20269:30:01 PMbuy$0.6098$0.010720.00085220.0000149856.86
0x128...44dB
0x28...16bc
10/17/20269:26:19 PMsell$14.37$0.010980.020020.00001531,308.62
0x7C4...e2F3
0xbd...a66a
10/17/20269:10:03 PMsell$0.5776$0.011030.00080260.0000153352.32
0xa5A...BBE2
0xfc...989e
10/17/20269:06:04 PMsell$9.37$0.011010.013010.00001529850.41
0xf8e...7BB4
0x5c...234b
10/17/20269:06:04 PMbuy$14.4$0.011080.020.000015381,299.74
0x0f0...8280
0xa0...1e2d