WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WONTONX-WBNB pair

Presyo USD
$0.001038
Presyo
0.068551 WBNB
TVL
$400,849.02
MKT CAP
$1M
5m
0.77%
1h
4.82%
4h
7.68%
24h
9.33%
Ibahagi
TXNS
817
Mga Bumili
461
Mga Nagbenta
356
Dami
1M
Telegram price alerts
Pares:
0x968fa70a31b0254d0BF9784336a27f1b4883dC5d
WONTONX:
0x444436c6FA1f82Aa2a03D5112211d96463eafF5e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WONTONX:
193.2M
Pinagsama WBNB:
$164.96

WONTONX/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WONTONX token sa DEX PancakeSwap ay $0.001038. Ang presyo ng WONTONX ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $1,224,718.94. Ang kontrata ng WONTONX token ay 0x444436c6FA1f82Aa2a03D5112211d96463eafF5e na may market cap na $1,038,183.66. Ang kontrata ng liquidity pool ay 0x968fa70a31b0254d0BF9784336a27f1b4883dC5d na may kabuuang halaga na naka-lock (TVL) na $400,849.02. Ang WONTONX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WONTONX/WBNB na may kontrata na address 0x968fa70a31b0254d0BF9784336a27f1b4883dC5d ay $400,849.02.

Ang kabuuang transaksyon ng WONTONX/WBNB ay 817 sa nakaraang 24 na oras, kung saan 461 ang mga buy transactions, at 356 ang mga sales transactions.

Ang WONTONX/WBNB pool ay may trading volume na $1,224,718.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WONTONX sa WBNB ay 0.0000008551, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WONTONX sa USD ay $0.001038 ngayon.

WONTONX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202510:33:39 AMbuy$231.28$0.0010360.19150.068589223,037.11
0x47a...64Ff
0x92...774a
10/12/202510:33:39 AMbuy$231.27$0.0010340.19150.068569223,552.31
0x6F9...3745
0x88...c6d0
10/12/202510:30:57 AMbuy$200.04$0.0010380.16470.068551192,686.67
0x47a...64Ff
0x70...e563
10/12/202510:30:57 AMbuy$200.06$0.0010360.16470.068534193,087.8
0xFc6...9483
0x1d...d715
10/12/202510:24:09 AMbuy$119.65$0.001030.0990.068524116,134.23
0x759...ea99
0x06...6357
10/12/202510:24:11 AMbuy$3.62$0.001030.0030.0685253,518.8
0xe2F...9c2b
0xb1...a7b2
10/12/202510:23:36 AMbuy$3.62$0.0010290.0030.0685153,523.16
0xe2F...9c2b
0x11...63b4
10/12/202510:23:35 AMbuy$119.65$0.0010280.0990.068514116,278.1
0x759...ea99
0x91...a67f
10/12/202510:18:02 AMsell$17.15$0.0010240.014170.06846216,749.55
0xc13...528A
0x0e...fbe6
10/12/202510:16:11 AMbuy$6.05$0.0010290.0050.0685055,878.26
0x9E6...53a1
0xb1...6c01
10/12/202510:14:43 AMbuy$30.26$0.0010290.0250.06850429,396.69
0x834...B431
0x76...da38
10/12/20259:59:56 AMbuy$0.9917$0.0010280.000820.068503964.41
0xA87...BF0E
0x85...9032
10/12/20259:53:52 AMsell$0.5596$0.0010120.00046730.06846552.43
0x814...Dfb2
0x4c...27c9
10/12/20259:32:53 AMbuy$199.2$0.0010010.16850.068476198,887.57
0xe8F...dD74
0x5c...5b03
10/12/20259:32:53 AMbuy$199.2$0.0010030.16850.068494198,480.19
0x001...6A4A
0x48...e571
10/12/20259:30:00 AMbuy$117.03$0.00099040.10.068462118,164.08
0xA16...C45c
0xf3...a67f
10/12/20259:30:17 AMbuy$2.98$0.0009910.002550.0684683,011.4
0x9D4...6D8c
0x4d...e613
10/12/20259:28:11 AMbuy$1,164.35$0.00098870.990.0684061.18M
0x81F...e021
0x57...b94c
10/12/20259:27:47 AMbuy$99.96$0.0009820.085010.068351101,796.68
0x001...6A4A
0x01...2f41
10/12/20259:03:57 AMbuy$5.15$0.00097790.00440.0683475,271.32
0x49B...a73b
0x03...efcd