WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WON-WBNB pair

Presyo USD
$0.051168
Presyo
0.082088 WBNB
TVL
$32.8
MKT CAP
$116.84
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
279
Mga Bumili
139
Mga Nagbenta
140
Dami
29K
Telegram price alerts
Pares:
0x2075b7435129efC4104529Ab53e1331A7Ba35162
WON:
0x145DC51694A1659038Bbc7602bAb588829aee15D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WON:
14.01M
Pinagsama WBNB:
$0.02932

WON/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WON token sa DEX PancakeSwap ay $0.000001168. Ang presyo ng WON ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $28,976.08. Ang kontrata ng WON token ay 0x145DC51694A1659038Bbc7602bAb588829aee15D na may market cap na $116.84. Ang kontrata ng liquidity pool ay 0x2075b7435129efC4104529Ab53e1331A7Ba35162 na may kabuuang halaga na naka-lock (TVL) na $32.81. Ang WON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WON/WBNB na may kontrata na address 0x2075b7435129efC4104529Ab53e1331A7Ba35162 ay $32.81.

Ang kabuuang transaksyon ng WON/WBNB ay 279 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 140 ang mga sales transactions.

Ang WON/WBNB pool ay may trading volume na $28,976.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WON sa WBNB ay 0.000000002088, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WON sa USD ay $0.000001168 ngayon.

WON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202611:54:24 PMsell$0.008137$0.0511680.000014540.0820886,964.41
0xc1e...9352
0xfa...f9aa
06/29/202610:36:05 PMsell$0.009724$0.0511720.000017340.082098,295.85
0x323...fF2a
0xbd...c886
06/29/202610:35:03 PMsell$0.001099$0.0511730.0519610.082092937.31
0xAE6...4027
0xb0...413c
06/29/20269:31:26 PMsell$0.006901$0.0511730.000012310.0820935,881.99
0x798...b2A0
0x3e...46bf
06/29/20269:30:35 PMsell$0.01604$0.0511740.000028630.08209613,661.98
0x73d...3D28
0xf1...53a0
06/29/20269:28:36 PMsell$0.04226$0.0511780.000075450.08210335,870.97
0x5F7...3181
0x1d...11c0
06/29/20269:27:40 PMsell$0.008286$0.0511810.000014790.082117,011.97
0x648...9e0f
0x34...c96a
06/29/20269:27:29 PMsell$0.02368$0.0511830.000042290.08211420,005.7
0x748...1553
0xc4...d220
06/29/20269:27:20 PMsell$0.003208$0.0511850.055730.0821172,705.99
0xDf9...af29
0x25...2336
06/29/20269:26:17 PMsell$0.3025$0.0511890.00065820.082123254,456.26
0x796...494a
0x0f...4669
06/29/20269:25:59 PMsell$0.02352$0.0517880.000042010.08319413,153
0x4a6...87b5
0x21...3d81
06/29/20269:25:36 PMsell$0.1669$0.0518130.00041180.08323992,035.23
0xCF0...F28c
0x2f...c1e1
06/29/20269:25:26 PMsell$0.00001307$0.0534670.0723350.0861923.77
0xB08...E627
0x2c...27a2
06/29/20269:25:12 PMsell$0.07495$0.0534760.00018440.08620721,561.26
0xA99...485A
0x78...33c5
06/29/20269:24:57 PMsell$0.3563$0.056630.012920.07118353,748.18
0xB08...E627
0xe3...16e3
06/29/20269:22:32 PMsell$1.61$0.0027410.0034180.054894590.64
0xcF3...26B2
0x56...d98e
06/29/20269:22:24 PMsell$1.72$0.0038510.0035760.056877447.92
0xcF3...26B2
0xef...1754
06/29/20269:22:18 PMsell$1.81$0.0052140.0037080.05931348.42
0xcF3...26B2
0x84...ef36
06/29/20269:22:13 PMsell$1.29$0.0068450.0025110.00001222189.58
0xcF3...26B2
0x79...d79c
06/29/20269:22:02 PMsell$0.5251$0.0082950.00093770.0000148163.3
0xcF3...26B2
0xc0...4fda