Impormasyon tungkol sa women-WBNB pair
- Pinagsama women:
- 117.48B
- Pinagsama WBNB:
- $69.36
women/WBNB price stats sa BNB Chain
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng women token sa DEX PancakeSwap ay $0.0000003928. Ang presyo ng women ay pataas 6,716% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $181,253.99. Ang kontrata ng women token ay 0x623a08649946C120538933868e6CCCEDEba7be64 na may market cap na $392,804.41. Ang kontrata ng liquidity pool ay 0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3 na may kabuuang halaga na naka-lock (TVL) na $95,635.85. Ang women/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng women/WBNB ngayon?
Ang kasalukuyang liquidity ng women/WBNB na may kontrata na address 0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3 ay $95,635.85.
Ilang transaksyon ang mayroon sa women/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng women/WBNB ay 257 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa women/WBNB pool sa nakaraang 24 na oras?
Ang women/WBNB pool ay may trading volume na $181,253.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 women sa WBNB?
Ang exchange rate ng 1 women sa WBNB ay 0.0000000005697, na naitala noong 6:34 AM UTC.
Magkano ang 1 women sa dolyar?
Ang presyo ng pagpapalit ng 1 women sa USD ay $0.0000003928 ngayon.
women-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:32:40 AM | buy | $1,788.24 | $0.063928 | 2.59 | 0.095697 | 4.55B | 0x02...71a2 | |
| 11/10/2026 | 6:31:42 AM | buy | $1,068.74 | $0.063692 | 1.55 | 0.095357 | 2.89B | 0x97...3483 | |
| 11/10/2026 | 6:30:43 AM | sell | $494.4 | $0.063627 | 0.7175 | 0.095265 | 1.36B | 0x8d...4471 | |
| 11/10/2026 | 6:29:46 AM | sell | $1,019.18 | $0.063752 | 1.47 | 0.095442 | 2.72B | 0x37...5db9 | |
| 11/10/2026 | 6:28:48 AM | buy | $870.29 | $0.063783 | 1.26 | 0.095487 | 2.3B | 0x98...4ba2 | |
| 11/10/2026 | 6:27:49 AM | buy | $330.11 | $0.063686 | 0.4787 | 0.095346 | 895.37M | 0xa5...c2d2 | |
| 11/10/2026 | 6:26:50 AM | buy | $1,063.34 | $0.063574 | 1.54 | 0.095183 | 2.97B | 0xaa...e1d7 | |
| 11/10/2026 | 6:25:51 AM | sell | $401.2 | $0.063505 | 0.5816 | 0.095082 | 1.14B | 0x64...f501 | |
| 11/10/2026 | 6:23:56 AM | sell | $287.29 | $0.0636 | 0.4165 | 0.095219 | 797.95M | - | 0xaf...c461 |
| 11/10/2026 | 6:22:59 AM | buy | $1,066.84 | $0.063555 | 1.54 | 0.095154 | 3B | - | 0x0b...826c |
| 11/10/2026 | 6:24:54 AM | sell | $251.62 | $0.063557 | 0.3648 | 0.095157 | 707.35M | - | 0x73...9e76 |
| 11/10/2026 | 6:22:00 AM | sell | $718.21 | $0.06351 | 1.04 | 0.09509 | 2.05B | 0x60...0c88 | |
| 11/10/2026 | 6:21:04 AM | buy | $1,744.33 | $0.063447 | 2.52 | 0.094996 | 5.06B | 0x6e...1ca9 | |
| 11/10/2026 | 6:20:04 AM | buy | $251.21 | $0.063294 | 0.3641 | 0.094774 | 762.56M | 0x55...e616 | |
| 11/10/2026 | 6:19:05 AM | buy | $1,062.18 | $0.063194 | 1.53 | 0.094629 | 3.33B | 0x12...7c18 | |
| 11/10/2026 | 6:18:06 AM | sell | $208.99 | $0.063113 | 0.303 | 0.094514 | 671.16M | 0x9b...9897 | |
| 11/10/2026 | 6:17:09 AM | buy | $1,140.93 | $0.063058 | 1.65 | 0.094436 | 3.73B | 0xad...7f24 | |
| 11/10/2026 | 6:16:10 AM | buy | $465.63 | $0.062941 | 0.6753 | 0.094266 | 1.58B | 0x9e...27f5 | |
| 11/10/2026 | 6:15:11 AM | sell | $1,525.68 | $0.063005 | 2.21 | 0.094355 | 5.08B | 0x58...c666 | |
| 11/10/2026 | 6:14:14 AM | buy | $140.05 | $0.063123 | 0.203 | 0.094528 | 448.32M | 0x84...178f |