WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa women-WBNB pair

Presyo USD
$0.063928
Presyo
0.095697 WBNB
TVL
$95,635.85
MKT CAP
$392.8K
5m
9.90%
1h
70.87%
4h
782%
24h
6,716%
Ibahagi
TXNS
257
Mga Bumili
147
Mga Nagbenta
110
Dami
181K
Telegram price alerts
Pares:
0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3
women:
0x623a08649946C120538933868e6CCCEDEba7be64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama women:
117.48B
Pinagsama WBNB:
$69.36

women/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng women token sa DEX PancakeSwap ay $0.0000003928. Ang presyo ng women ay pataas 6,716% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $181,253.99. Ang kontrata ng women token ay 0x623a08649946C120538933868e6CCCEDEba7be64 na may market cap na $392,804.41. Ang kontrata ng liquidity pool ay 0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3 na may kabuuang halaga na naka-lock (TVL) na $95,635.85. Ang women/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng women/WBNB na may kontrata na address 0xCaba3517DbBE3Fc6b3c3bAaB46A1Ac28B450CEF3 ay $95,635.85.

Ang kabuuang transaksyon ng women/WBNB ay 257 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 110 ang mga sales transactions.

Ang women/WBNB pool ay may trading volume na $181,253.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 women sa WBNB ay 0.0000000005697, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 women sa USD ay $0.0000003928 ngayon.

women-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20266:32:40 AMbuy$1,788.24$0.0639282.590.0956974.55B0x02...71a2
11/10/20266:31:42 AMbuy$1,068.74$0.0636921.550.0953572.89B0x97...3483
11/10/20266:30:43 AMsell$494.4$0.0636270.71750.0952651.36B0x8d...4471
11/10/20266:29:46 AMsell$1,019.18$0.0637521.470.0954422.72B0x37...5db9
11/10/20266:28:48 AMbuy$870.29$0.0637831.260.0954872.3B0x98...4ba2
11/10/20266:27:49 AMbuy$330.11$0.0636860.47870.095346895.37M0xa5...c2d2
11/10/20266:26:50 AMbuy$1,063.34$0.0635741.540.0951832.97B0xaa...e1d7
11/10/20266:25:51 AMsell$401.2$0.0635050.58160.0950821.14B0x64...f501
11/10/20266:23:56 AMsell$287.29$0.06360.41650.095219797.95M
-
0xaf...c461
11/10/20266:22:59 AMbuy$1,066.84$0.0635551.540.0951543B
-
0x0b...826c
11/10/20266:24:54 AMsell$251.62$0.0635570.36480.095157707.35M
-
0x73...9e76
11/10/20266:22:00 AMsell$718.21$0.063511.040.095092.05B0x60...0c88
11/10/20266:21:04 AMbuy$1,744.33$0.0634472.520.0949965.06B0x6e...1ca9
11/10/20266:20:04 AMbuy$251.21$0.0632940.36410.094774762.56M0x55...e616
11/10/20266:19:05 AMbuy$1,062.18$0.0631941.530.0946293.33B0x12...7c18
11/10/20266:18:06 AMsell$208.99$0.0631130.3030.094514671.16M0x9b...9897
11/10/20266:17:09 AMbuy$1,140.93$0.0630581.650.0944363.73B0xad...7f24
11/10/20266:16:10 AMbuy$465.63$0.0629410.67530.0942661.58B0x9e...27f5
11/10/20266:15:11 AMsell$1,525.68$0.0630052.210.0943555.08B0x58...c666
11/10/20266:14:14 AMbuy$140.05$0.0631230.2030.094528448.32M0x84...178f