- WhatToFarm
- BNB Chain
- PancakeSwap
- WOMBAT-WBNB LPs
Impormasyon tungkol sa WOMBAT-WBNB pair
- Pinagsama WOMBAT:
- 50.58M
- Pinagsama WBNB:
- $273.78
WOMBAT/WBNB price stats sa BNB Chain
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng WOMBAT token sa DEX PancakeSwap ay $0.001309. Ang presyo ng WOMBAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WOMBAT token ay 0xC60367F18B855D728FF81aa2800c8aC999509890 na may market cap na $1,313,239.21. Ang kontrata ng liquidity pool ay 0x11Cb895DA5563A5372d0e0b8277F120ce5fc78c5 na may kabuuang halaga na naka-lock (TVL) na $132,839.43. Ang WOMBAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WOMBAT/WBNB ngayon?
Ang kasalukuyang liquidity ng WOMBAT/WBNB na may kontrata na address 0x11Cb895DA5563A5372d0e0b8277F120ce5fc78c5 ay $132,839.43.
Ilang transaksyon ang mayroon sa WOMBAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOMBAT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WOMBAT/WBNB pool sa nakaraang 24 na oras?
Ang WOMBAT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOMBAT sa WBNB?
Ang exchange rate ng 1 WOMBAT sa WBNB ay 0.000005399, na naitala noong 2:13 AM UTC.
Magkano ang 1 WOMBAT sa dolyar?
Ang presyo ng pagpapalit ng 1 WOMBAT sa USD ay $0.001309 ngayon.
WOMBAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2022 | 7:03:51 PM | buy | $330.9 | $0.001309 | 1.36 | 0.055399 | 252,603.56 | - | 0xa1...5663 |
| 07/26/2022 | 7:03:40 PM | buy | $1,913.11 | $0.001265 | 7.88 | 0.055217 | 1.51M | - | 0x01...d257 |
| 07/26/2022 | 7:03:40 PM | sell | $370.16 | $0.00123 | 1.52 | 0.05507 | 300,923 | - | 0x01...d257 |
| 07/26/2022 | 7:03:28 PM | sell | $839.84 | $0.001253 | 3.46 | 0.055166 | 670,088.24 | - | 0x3b...346f |
| 07/26/2022 | 7:03:15 PM | sell | $3,660.78 | $0.00134 | 15.09 | 0.055527 | 2.73M | - | 0x34...07c7 |
| 07/26/2022 | 7:03:06 PM | buy | $560.87 | $0.001411 | 2.31 | 0.055818 | 397,356.98 | - | 0x67...6e32 |
| 07/26/2022 | 7:02:54 PM | sell | $1,514.14 | $0.001418 | 6.24 | 0.055846 | 1.07M | - | 0x66...dec3 |
| 07/26/2022 | 7:02:54 PM | sell | $689.36 | $0.001373 | 2.84 | 0.055661 | 501,939.17 | - | 0x66...dec3 |
| 07/26/2022 | 7:02:54 PM | buy | $150.3 | $0.001453 | 0.6196 | 0.055992 | 103,390.44 | - | 0x66...dec3 |
| 07/26/2022 | 7:02:54 PM | buy | $829.23 | $0.001383 | 3.41 | 0.055701 | 599,567.38 | - | 0x66...dec3 |
| 07/26/2022 | 7:02:44 PM | sell | $2,357.23 | $0.001492 | 9.71 | 0.056152 | 1.58M | - | 0x1a...390c |
| 07/26/2022 | 7:02:35 PM | buy | $864.82 | $0.001442 | 3.56 | 0.05595 | 599,361.07 | - | 0xf3...e74e |
| 07/26/2022 | 7:02:35 PM | buy | $2,100.22 | $0.001504 | 8.66 | 0.056205 | 1.4M | - | 0xf3...e74e |
| 07/26/2022 | 7:02:23 PM | sell | $2,798.59 | $0.001475 | 11.54 | 0.056085 | 1.9M | - | 0xde...5a2c |
| 07/26/2022 | 7:02:10 PM | sell | $381.43 | $0.001543 | 1.57 | 0.056365 | 247,187.47 | - | 0xd8...9410 |
| 07/26/2022 | 7:01:58 PM | buy | $310.99 | $0.001552 | 1.28 | 0.056404 | 200,341.67 | - | 0xd8...0da8 |
| 07/26/2022 | 7:01:46 PM | buy | $647.66 | $0.001531 | 2.67 | 0.056319 | 422,843.59 | - | 0xdb...df62 |
| 07/26/2022 | 7:01:35 PM | sell | $309.57 | $0.001516 | 1.27 | 0.056258 | 204,076.2 | - | 0x6f...7188 |
| 07/26/2022 | 7:01:25 PM | buy | $2,332.16 | $0.001481 | 9.62 | 0.056111 | 1.57M | - | 0x85...f0df |
| 07/26/2022 | 7:01:25 PM | buy | $556.9 | $0.001421 | 2.29 | 0.055864 | 391,745.73 | - | 0x85...f0df |