WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Woman BNB holder-WBNB pair

Presyo USD
$0.0001622
Presyo
0.061316 WBNB
TVL
$162,708.57
MKT CAP
$162.2K
5m
-1.10%
1h
0.77%
4h
-20.63%
24h
-67.68%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A
Woman BNB holder:
0x4444B482b046371007e8b8dD5278D69B5395Efd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Woman BNB holder:
500.88M
Pinagsama WBNB:
$66.1

Woman BNB holder/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng Woman BNB holder token sa DEX PancakeSwap ay $0.0001622. Ang presyo ng Woman BNB holder ay pababa -67.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12642 trades na may dami ng kalakalan na $2,824,086.06. Ang kontrata ng Woman BNB holder token ay 0x4444B482b046371007e8b8dD5278D69B5395Efd2 na may market cap na $162,226.32. Ang kontrata ng liquidity pool ay 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A na may kabuuang halaga na naka-lock (TVL) na $162,708.58. Ang Woman BNB holder/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Woman BNB holder/WBNB na may kontrata na address 0xfAAF29Fc5BbCBf432d01703649161af1e8c5D21A ay $162,708.58.

Ang kabuuang transaksyon ng Woman BNB holder/WBNB ay 12642 sa nakaraang 24 na oras, kung saan 6798 ang mga buy transactions, at 5844 ang mga sales transactions.

Ang Woman BNB holder/WBNB pool ay may trading volume na $2,824,086.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Woman BNB holder sa WBNB ay 0.0000001316, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Woman BNB holder sa USD ay $0.0001622 ngayon.

Woman BNB holder-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20251:45:45 AMsell$7.75$0.00016220.0062920.06131647,792.08
0x715...316a
0x9b...e583
10/10/20251:43:08 AMsell$190.42$0.00016350.15370.0613191.16M
0x42A...BEfE
0xa1...ab16
10/10/20251:42:20 AMbuy$3.69$0.00016380.0030.06132922,564.98
0x81F...4535
0xaa...87a1
10/10/20251:41:56 AMbuy$28.7$0.00016370.023280.061328175,243.76
0x81F...4535
0xf9...90cb
10/10/20251:40:09 AMsell$199.22$0.00016350.16130.0613251.22M
0x840...45c2
0xb2...193d
10/10/20251:39:50 AMsell$26.14$0.0001640.021170.061328159,379.7
0xFc1...17C3
0x93...7ca1
10/10/20251:39:25 AMsell$80.53$0.00016430.06520.06133490,104.5
0xD38...b179
0xcb...0c15
10/10/20251:39:03 AMbuy$3.7$0.00016520.0030.06133822,414.66
0xd68...eC53
0xee...41dc
10/10/20251:35:30 AMsell$76.7$0.00016470.062050.061332465,576.08
0xD0C...Eaca
0x22...801b
10/10/20251:33:40 AMbuy$5.95$0.00016570.0048210.0613435,964.08
0x7B9...3c3d
0x45...9a7f
10/10/20251:33:36 AMsell$60.38$0.00016490.048850.061334365,966.11
0x99D...9d48
0x7c...05e3
10/10/20251:32:13 AMsell$24.81$0.00016510.020070.061336150,260.85
0xED3...a688
0xc8...54d4
10/10/20251:29:07 AMbuy$35.46$0.00016590.028690.061342213,674.63
0xD89...4320
0x54...aa31
10/10/20251:28:05 AMsell$116.45$0.00016530.094190.061337704,297.08
0xC0B...E550
0x33...770e
10/10/20251:27:39 AMsell$3.03$0.00016640.0024380.06133918,208.83
0xe7A...fc21
0x7d...032b
10/10/20251:24:04 AMsell$57.98$0.00016650.046660.06134348,162.93
0x0f5...8573
0x2b...555d
10/10/20251:24:04 AMsell$77.4$0.00016690.062290.061343463,688.82
0x4A0...FcaC
0x8a...52f4
10/10/20251:24:04 AMsell$70.9$0.00016720.057060.061345423,967.54
0x750...1F6b
0x34...a543
10/10/20251:24:04 AMsell$29.44$0.00016670.02370.061341176,628.75
0x492...9463
0xac...56c7
10/10/20251:23:06 AMsell$39.11$0.00016670.031610.061347234,542.74
0x742...C0AF
0x49...33dd