WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOJ-BUSD pair

Presyo USD
$0.001589
Presyo
0.001589 BUSD
TVL
$3,862.33
MKT CAP
$79.5M
5m
0%
1h
0%
4h
0%
24h
3.59%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5
WOJ:
0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WOJ:
1.21M
Pinagsama BUSD:
$1,931.16

WOJ/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WOJ token sa DEX PancakeSwap ay $0.001589. Ang presyo ng WOJ ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,210.09. Ang kontrata ng WOJ token ay 0x55F96C7005D7C684A65Ee653B07b5FE1507C56ab na may market cap na $79,549,716.30. Ang kontrata ng liquidity pool ay 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 na may kabuuang halaga na naka-lock (TVL) na $3,862.34. Ang WOJ/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOJ/BUSD na may kontrata na address 0x294B59Fd6d0FE9acA9eaF80375b0b4c7D43fcaC5 ay $3,862.34.

Ang kabuuang transaksyon ng WOJ/BUSD ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WOJ/BUSD pool ay may trading volume na $1,210.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOJ sa BUSD ay 0.001589, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WOJ sa USD ay $0.001589 ngayon.

WOJ-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20255:28:08 PMsell$3.21$0.0015893.210.0015892,024.15
0x150...8864
0xb0...41ee
09/18/20258:14:52 AMbuy$7.69$0.0015937.690.0015934,829.93
0x276...7b03
0xbb...84a1
09/18/20254:32:59 AMbuy$3.15$0.0015853.150.0015851,989.16
0x9de...ca9c
0x0b...cb68
09/17/202510:58:23 PMbuy$9.99$0.0015749.990.0015746,348.12
0x660...b11b
0x41...8bec
09/17/202510:28:11 PMbuy$12.4$0.00155512.40.0015557,974.48
0xd2E...295b
0xa9...a3a0
09/17/202510:22:05 PMbuy$7.69$0.0015397.690.0015395,000.73
0x276...7b03
0x8d...871e
09/17/20258:00:55 PMsell$3.13$0.0015283.130.0015282,049.45
0x17c...052D
0x1f...0dff
09/17/20256:34:19 PMbuy$586.87$0.001534586.870.001534552,413.37
0x299...9028
0xab...b9ce
09/17/20256:34:19 PMsell$575.91$0.001534575.910.001534547,142.72
0x3eb...0dE2
0x15...81d1
09/17/202511:04:40 AMsell$0.005842$0.0015150.0058420.0015153.85
0x299...9028
0xf9...2f56
09/17/20254:44:42 AMbuy$843.65$0.001519843.650.001519380,306.1
0x09f...0A7a
0xd8...0735
09/17/20254:44:42 AMsell$849.79$0.001519849.790.001519386,245.19
0x299...9028
0xdf...b075
09/17/20253:24:17 AMbuy$4.03$0.0015324.030.0015322,631.05
0x7d1...61AD
0x7f...d77d
09/16/20258:09:54 PMbuy$5.72$0.0015245.720.0015243,755.55
0x1Bb...F139
0x14...5b72
09/16/20255:15:21 PMbuy$9.72$0.0015119.720.0015116,431.34
0x11d...0026
0x5c...197b
09/16/20255:11:39 PMbuy$5.9$0.0014995.90.0014993,937.01
0x2bB...b2C3
0x9d...6fa5
09/16/20255:05:03 PMbuy$3.69$0.0014913.690.0014912,478.07
0x8AD...E63E
0x89...930a
09/16/20252:52:02 PMsell$4.04$0.0014844.040.0014842,722.29
0xA2e...53E5
0xe3...4883
09/16/20252:32:16 PMbuy$578.42$0.001491578.420.001491560,606.65
0x299...9028
0x1e...907d
09/16/20252:32:16 PMsell$569.56$0.001491569.560.001491556,572.86
0xB86...2fed
0xbf...ad89