WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNT-WBNB pair

Presyo USD
$1.24
Presyo
0.001944 WBNB
TVL
$733,822.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
188%
24h
188%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
177K
Telegram price alerts
Pares:
0xE1A4DD3F0644D26Fff506b9436b45C0E86deFcaf
WNT:
0x2e980bfbC0719e73f82752ABdC2d49762693147c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNT:
282,621.28
Pinagsama WBNB:
$574.62

WNT/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2024, ang kasalukuyang presyo ng WNT token sa DEX PancakeSwap ay $1.24. Ang presyo ng WNT ay pataas 188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $177,198.55. Ang kontrata ng WNT token ay 0x2e980bfbC0719e73f82752ABdC2d49762693147c na may market cap na $1,298,243.74. Ang kontrata ng liquidity pool ay 0xE1A4DD3F0644D26Fff506b9436b45C0E86deFcaf na may kabuuang halaga na naka-lock (TVL) na $733,822.63. Ang WNT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNT/WBNB na may kontrata na address 0xE1A4DD3F0644D26Fff506b9436b45C0E86deFcaf ay $733,822.63.

Ang kabuuang transaksyon ng WNT/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WNT/WBNB pool ay may trading volume na $177,198.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNT sa WBNB ay 0.001944, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WNT sa USD ay $1.24 ngayon.

WNT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20248:37:19 PMbuy$16,805.94$1.2426.320.00194413,532.62
0xA84...c8cB
0xf0...4faf
11/11/20248:35:58 PMbuy$24,710.92$1.1838.70.00185122,434.07
0x239...142B
0x42...605b
11/11/20248:34:37 PMbuy$8,403$0.997413.160.0015628,424.17
0x0c6...EEA6
0x96...5b6e
11/11/20248:33:31 PMbuy$16,295.9$0.921425.530.00144317,684.21
0x421...8903
0xe1...a457
11/11/20248:32:19 PMbuy$3,523.45$0.86395.520.0013534,078.19
0x898...6ba1
0x9e...1143
11/11/20248:31:22 PMbuy$7,225.64$0.833111.320.0013058,673.15
0xA22...ab6a
0x91...e950
11/11/20248:30:10 PMbuy$4,531.95$0.80017.10.0012535,663.71
0x665...e562
0xfe...ea2b
11/11/20248:29:13 PMbuy$10,919.54$0.757417.110.00118614,416.88
0xD30...a409
0x34...0315
11/11/20248:28:16 PMbuy$7,390.31$0.708811.580.0011110,425.56
0x376...77b0
0x8e...d09b
11/11/20248:27:25 PMsell$4,472.24$0.697870.0010936,408.15
0xDDC...617a
0xf7...b223
11/11/20248:26:04 PMbuy$1,340.24$0.70962.10.0011111,888.6
0x620...F0b8
0x2b...d985
11/11/20248:25:10 PMbuy$5,207.83$0.69258.160.0010857,519.9
0x7Dc...825c
0xb3...d9ef
11/11/20248:23:46 PMbuy$7,894.71$0.658912.370.00103211,980.3
0xBC1...3FcD
0x57...3ec6
11/11/20248:22:43 PMbuy$836.4$0.63751.310.00099851,311.87
0xa3e...9C07
0xdc...67dc
11/11/20248:21:49 PMbuy$6,046.46$0.62059.470.00097189,744.37
0xdf0...0f68
0x0d...c77f
11/11/20248:20:49 PMbuy$3,696.9$0.59695.790.00093496,192.86
0x09a...42bA
0x68...424e
11/11/20248:19:52 PMbuy$6,551.07$0.572510.260.000896611,442.09
0x773...6d05
0xa0...123d
11/11/20248:19:04 PMsell$1,161.6$0.55721.810.00087272,084.44
0x3D7...bd4E
0x03...d6e7
11/11/20248:18:52 PMsell$3,078.47$0.56714.820.00088825,428.11
0xFc6...43B9
0x65...be1c
11/11/20248:17:37 PMbuy$13,939.36$0.575321.850.000901825,632.63
0xDDC...617a
0x6d...ec61