WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNK-USDC pair

Presyo USD
$0.0002155
Presyo
0.0002155 USDC
TVL
$279,989.61
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.49%
24h
12.11%
Ibahagi
TXNS
122
Mga Bumili
57
Mga Nagbenta
65
Dami
26K
Telegram price alerts
Pares:
0xbEc630483E02f058DFC6E9997d00c19a05D99E18
WNK:
0xb160A5F19ebccd8E0549549327e43DDd1D023526
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WNK:
647.8M
Pinagsama USDC:
$139,994.8

WNK/USDC price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WNK token sa DEX PancakeSwap ay $0.0002155. Ang presyo ng WNK ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $25,573.16. Ang kontrata ng WNK token ay 0xb160A5F19ebccd8E0549549327e43DDd1D023526 na may market cap na $1,620,813.89. Ang kontrata ng liquidity pool ay 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 na may kabuuang halaga na naka-lock (TVL) na $279,989.62. Ang WNK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNK/USDC na may kontrata na address 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 ay $279,989.62.

Ang kabuuang transaksyon ng WNK/USDC ay 122 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WNK/USDC pool ay may trading volume na $25,573.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNK sa USDC ay 0.0002155, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WNK sa USD ay $0.0002155 ngayon.

WNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20243:19:08 AMsell$18.32$0.000215518.320.000215585,001
0xf8D...cdFB
0xc3...a672
11/16/20242:53:59 AMbuy$0.1033$0.00021670.10330.0002167476.93
0x5d7...5d3B
0x02...5844
11/16/20241:54:29 AMsell$10.86$0.000215610.860.000215650,401.05
0xf4c...1FA7
0xce...91a3
11/16/20241:54:29 AMbuy$0.051$0.00021670.0510.00021670.004613
0xf4c...1FA7
0xce...91a3
11/16/202412:05:14 AMsell$313.97$0.0002161313.970.00021611.45M
0x531...3500
0x6a...48b7
11/15/202411:52:53 PMsell$25.21$0.000216625.210.0002166116,377
0x6DD...a9C1
0x45...2116
11/15/202410:29:08 PMsell$160.23$0.0002169160.230.0002169738,565.36
0x331...Edf3
0x28...b4c7
11/15/202410:01:50 PMbuy$815.66$0.000217815.660.0002173.76M
0x44e...43CE
0x65...f612
11/15/20249:51:20 PMsell$199.97$0.0002149199.970.0002149930,124.37
0x331...Edf3
0x4a...ca37
11/15/20249:51:20 PMsell$243.91$0.0002156243.910.00021561.13M
0xd6f...a74C
0x6d...ce2a
11/15/20249:50:38 PMsell$96.34$0.000216296.340.0002162445,632.63
0x6C0...CECc
0xd8...f23b
11/15/20249:48:44 PMsell$6.12$0.00021636.120.000216328,310.89
0x831...2716
0xb1...2a32
11/15/20249:45:38 PMsell$0.2502$0.00021630.25020.00021631,156.77
0x57d...EBcd
0x88...2dc5
11/15/20249:45:35 PMsell$337.4$0.0002168337.40.00021681.56M
0x19c...3409
0x7a...0eac
11/15/20249:45:35 PMbuy$913.88$0.000217913.880.0002174.21M
0x44e...43CE
0xa9...7fea
11/15/20249:45:35 PMbuy$334.71$0.0002151334.710.00021511.56M
0x19c...3409
0x90...4c3e
11/15/20249:39:41 PMsell$6.04$0.00021356.040.000213528,310.89
0x831...2716
0xc3...6ead
11/15/20249:35:23 PMsell$726.21$0.0002147726.210.00021473.38M
0x056...963f
0x68...f01b
11/15/20249:35:20 PMsell$372.58$0.0002164372.580.00021641.72M
0x19c...3409
0x1f...bd8c
11/15/20249:35:20 PMbuy$369.6$0.0002146369.60.00021461.72M
0x19c...3409
0x3e...38c6