WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNK-USDC pair

Presyo USD
$0.0003005
Presyo
0.0003005 USDC
TVL
$330,729.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.43%
24h
-5.66%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
13K
Telegram price alerts
Pares:
0xbEc630483E02f058DFC6E9997d00c19a05D99E18
WNK:
0xb160A5F19ebccd8E0549549327e43DDd1D023526
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WNK:
551.6M
Pinagsama USDC:
$165,364.9

WNK/USDC price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WNK token sa DEX PancakeSwap ay $0.0003005. Ang presyo ng WNK ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $12,992.59. Ang kontrata ng WNK token ay 0xb160A5F19ebccd8E0549549327e43DDd1D023526 na may market cap na $2,248,437.08. Ang kontrata ng liquidity pool ay 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 na may kabuuang halaga na naka-lock (TVL) na $330,729.81. Ang WNK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNK/USDC na may kontrata na address 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 ay $330,729.81.

Ang kabuuang transaksyon ng WNK/USDC ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WNK/USDC pool ay may trading volume na $12,992.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNK sa USDC ay 0.0003005, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WNK sa USD ay $0.0003005 ngayon.

WNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20248:30:20 PMbuy$13.38$0.000300513.380.000300544,528.23
0xFbA...D0E1
0x76...56e6
12/20/20247:50:47 PMsell$5.45$0.0002995.450.00029918,260
0x616...76eF
0x8a...4d9c
12/20/20245:23:20 PMsell$126.86$0.0002992126.860.0002992423,937.5
0x4eA...10f5
0x73...7d47
12/20/20244:10:35 PMbuy$0.68$0.00030090.680.00030092,259.58
0x2aC...0729
0x13...74e2
12/20/20243:33:35 PMsell$38.64$0.000299538.640.0002995129,010.46
0xc14...5ab7
0xb9...28ed
12/20/20241:49:35 PMsell$59.91$0.000299759.910.0002997199,915.45
0x6C0...CECc
0xd0...feb9
12/20/20241:48:26 PMbuy$60.54$0.000301260.540.0003012201,000
0x256...269b
0x4f...c322
12/20/20241:12:38 PMbuy$228.5$0.0003006228.50.0003006759,903.66
0x2D1...916A
0xb0...7078
12/20/20241:12:32 PMbuy$163.18$0.0002994163.180.0002994544,949.12
0xFB5...8590
0x84...2eef
12/20/20241:12:32 PMbuy$149.79$0.0003149.790.0003499,308.5
0xb83...b3ed
0xa3...d1ad
12/20/20241:11:47 PMbuy$0.06087$0.00029910.060870.0002991203.48
0x783...33c0
0x64...a2a3
12/20/20241:11:20 PMbuy$1.03$0.00029911.030.00029913,465.86
0x93E...7696
0x94...96fe
12/20/20241:10:47 PMsell$1,501.83$0.00030031,501.830.00030035M
0x15B...10B5
0x29...4ddc
12/20/20241:01:17 PMbuy$0.07854$0.00030460.078540.0003046257.85
0x043...2Ed7
0x95...ec3f
12/20/20241:01:20 PMbuy$0.2496$0.00030460.24960.0003046819.65
0x6E9...be44
0x7b...9c10
12/20/202412:07:11 PMbuy$98.75$0.000304498.750.0003044324,377.63
0xF5b...3550
0x60...54f2
12/20/202411:37:23 AMsell$281.92$0.0003032281.920.0003032929,670.11
0xF50...ee1D
0xcd...678f
12/20/202411:37:11 AMsell$264.29$0.0003042264.290.0003042868,676.56
0xd6f...a74C
0xad...9a53
12/20/202411:36:11 AMsell$152.5$0.000305152.50.000305500,000
0xb83...b3ed
0x49...51bc
12/20/202411:16:32 AMsell$1,852.1$0.00030861,852.10.00030866M
0x15B...10B5
0x8f...c912