WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNK-USDC pair

Presyo USD
$0.0002665
Presyo
0.0002665 USDC
TVL
$311,901.56
MKT CAP
$2M
5m
0%
1h
0.10%
4h
1.13%
24h
-8.05%
Ibahagi
TXNS
66
Mga Bumili
50
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
0xbEc630483E02f058DFC6E9997d00c19a05D99E18
WNK:
0xb160A5F19ebccd8E0549549327e43DDd1D023526
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama WNK:
586.41M
Pinagsama USDC:
$155,950.78

WNK/USDC price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng WNK token sa DEX PancakeSwap ay $0.0002665. Ang presyo ng WNK ay pababa -8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $12,694.59. Ang kontrata ng WNK token ay 0xb160A5F19ebccd8E0549549327e43DDd1D023526 na may market cap na $1,994,562.74. Ang kontrata ng liquidity pool ay 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 na may kabuuang halaga na naka-lock (TVL) na $311,901.57. Ang WNK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNK/USDC na may kontrata na address 0xbEc630483E02f058DFC6E9997d00c19a05D99E18 ay $311,901.57.

Ang kabuuang transaksyon ng WNK/USDC ay 66 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WNK/USDC pool ay may trading volume na $12,694.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNK sa USDC ay 0.0002665, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WNK sa USD ay $0.0002665 ngayon.

WNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/20257:01:42 AMbuy$25.75$0.000266525.750.000266596,610.030xed...a709
01/20/20256:36:15 AMbuy$133.19$0.0002662133.190.0002662500,197.540x0f...63e5
01/20/20256:36:12 AMbuy$322.42$0.0002655322.420.00026551.21M0xc8...7a89
01/20/20253:51:54 AMbuy$80.59$0.000264880.590.0002648304,319.580xa6...c3c6
01/20/20253:15:09 AMbuy$0.3513$0.00026460.35130.00026461,327.540x5e...10dd
01/20/20253:04:39 AMsell$131.79$0.0002635131.790.0002635500,0000xee...04b9
01/20/20252:51:36 AMsell$199.17$0.0002641199.170.0002641754,004.010x3b...8610
01/20/20252:51:36 AMsell$197.36$0.0002648197.360.0002648745,251.650x7b...a591
01/20/20252:50:54 AMbuy$68.95$0.000266368.950.0002663258,858.120xb4...910d
01/20/20252:50:51 AMsell$11.78$0.000264911.780.000264944,489.460xda...3e71
01/19/202511:43:53 PMsell$11.84$0.000264911.840.000264944,696.520x5d...c7c2
01/19/202511:30:56 PMsell$531.83$0.0002659531.830.00026592M0x6e...e5ac
01/19/202511:24:47 PMsell$855.79$0.0002682855.790.00026823.19M0x1e...95d3
01/19/202511:14:50 PMsell$197.45$0.00027197.450.00027731,062.420x9c...11e6
01/19/202511:12:08 PMsell$0.2517$0.00027040.25170.0002704930.850xb2...719d
01/19/202511:12:05 PMsell$135.33$0.0002706135.330.0002706500,0000x5b...9f29
01/19/202510:44:50 PMsell$28.99$0.000270928.990.0002709107,0000x1a...6d0c
01/19/202510:26:56 PMsell$348.59$0.0002716348.590.00027161.28M0x2f...d32a
01/19/20259:47:32 PMsell$136.21$0.0002724136.210.0002724500,0000xed...05e2
01/19/20258:27:32 PMbuy$0.5235$0.0002740.52350.0002741,910.440xa1...b43a