Impormasyon tungkol sa WNDR-WBNB pair
- Pinagsama WNDR:
- 1.27M
- Pinagsama WBNB:
- $50.67
WNDR/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.04537. Ang presyo ng WNDR ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,791.38. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $22,686,749.71. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $115,353.21. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WNDR/WBNB ngayon?
Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $115,353.21.
Ilang transaksyon ang mayroon sa WNDR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WNDR/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WNDR/WBNB pool sa nakaraang 24 na oras?
Ang WNDR/WBNB pool ay may trading volume na $1,791.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WNDR sa WBNB?
Ang exchange rate ng 1 WNDR sa WBNB ay 0.00003988, na naitala noong 1:40 AM UTC.
Magkano ang 1 WNDR sa dolyar?
Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.04537 ngayon.
WNDR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:51:07 PM | buy | $76.83 | $0.04537 | 0.06754 | 0.00003988 | 1,693.3 | 0x56...e110 | |
| 10/27/2025 | 2:17:51 PM | sell | $0.4723 | $0.04528 | 0.0004133 | 0.00003963 | 10.43 | 0xb4...11ea | |
| 10/27/2025 | 1:41:55 PM | buy | $23.05 | $0.04581 | 0.02003 | 0.00003981 | 503.25 | 0x23...45fa | |
| 10/26/2025 | 10:35:45 PM | sell | $170.68 | $0.04506 | 0.1504 | 0.00003972 | 3,787.68 | 0xa3...d1fa | |
| 10/26/2025 | 6:42:39 PM | sell | $184.51 | $0.04517 | 0.1632 | 0.00003996 | 4,084.6 | 0x09...8a1a | |
| 10/26/2025 | 6:41:49 PM | buy | $560.15 | $0.0451 | 0.4956 | 0.0000399 | 12,419.58 | 0x5e...cecb | |
| 10/26/2025 | 5:34:55 PM | sell | $57.75 | $0.04442 | 0.05117 | 0.00003936 | 1,300 | 0x24...6eb8 | |
| 10/26/2025 | 4:27:18 PM | sell | $159.53 | $0.04451 | 0.1416 | 0.00003951 | 3,583.93 | 0x06...b70c | |
| 10/26/2025 | 4:26:40 PM | buy | $558.37 | $0.04442 | 0.4956 | 0.00003943 | 12,569.02 | 0x7c...ad55 | |
| 10/26/2025 | 12:54:30 PM | buy | $17.98 | $0.04437 | 0.01581 | 0.00003903 | 405.15 | 0xe3...5cc2 | |
| 10/26/2025 | 12:54:11 PM | buy | $24.09 | $0.04434 | 0.02119 | 0.000039 | 543.4 | 0xca...ea63 | |
| 10/26/2025 | 12:54:10 PM | buy | $39.44 | $0.04429 | 0.03469 | 0.00003896 | 890.4 | 0x6a...58ac | |
| 10/26/2025 | 12:54:09 PM | sell | $400.07 | $0.04435 | 0.3518 | 0.00003901 | 9,019.51 | 0x75...3297 | |
| 10/26/2025 | 11:55:15 AM | sell | $92.18 | $0.04443 | 0.08164 | 0.00003935 | 2,074.66 | 0xdd...8065 | |
| 10/26/2025 | 11:54:55 AM | sell | $183.63 | $0.04464 | 0.1626 | 0.00003954 | 4,113 | 0xc2...dd7c | |
| 10/26/2025 | 11:53:01 AM | buy | $450.16 | $0.04491 | 0.3965 | 0.00003955 | 10,023.3 | 0xf7...88f1 | |
| 10/26/2025 | 7:38:43 AM | buy | $3 | $0.04383 | 0.002692 | 0.00003924 | 68.6 | 0x0b...0cf7 | |
| 10/26/2025 | 5:52:05 AM | buy | $3 | $0.044 | 0.00268 | 0.00003924 | 68.3 | 0xe3...c1c3 | |
| 10/26/2025 | 5:51:15 AM | buy | $3 | $0.044 | 0.002679 | 0.00003923 | 68.3 | 0x52...7c86 | |
| 10/26/2025 | 5:36:12 AM | buy | $3 | $0.04399 | 0.002679 | 0.00003923 | 68.3 | 0xf9...7f18 |