WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.01736
Presyo
0.00002469 WBNB
TVL
$163,653.56
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
921
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
4.7M
Pinagsama WBNB:
$116.36

WNDR/WBNB price stats sa BNB Chain

Noong Enero 3, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.01736. Ang presyo ng WNDR ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $921.05. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $8,699,873.29. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $163,653.56. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $163,653.56.

Ang kabuuang transaksyon ng WNDR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $921.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00002469, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.01736 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20257:30:04 AMsell$26.2$0.017360.037260.000024691,509.39
0x0d2...F078
0x04...2467
01/01/20255:25:36 PMsell$22.54$0.017370.032060.00002471,298
0xD4c...34d6
0x5c...aa27
01/01/202511:14:23 AMsell$174.56$0.017450.24760.0000247610,000
0x830...cdd4
0xab...f4be
01/01/202511:13:47 AMsell$351.37$0.017560.49840.0000249220,000
0x830...cdd4
0x19...37aa
01/01/202511:12:56 AMsell$346.34$0.017710.49130.0000251319,547.65
0x830...cdd4
0x79...adbb
12/31/202412:14:52 PMbuy$13.36$0.017830.0190.00002536749.37
0x674...7662
0xac...fb61
12/30/20248:13:37 PMsell$119.96$0.017860.16960.000025266,713.39
0xc9b...4506
0xf7...7b7e
12/30/202411:22:31 AMsell$27.01$0.017550.038950.000025311,538.72
0xA80...Bc59
0x02...60da
12/29/20246:29:43 PMbuy$11.87$0.017770.0170.00002544668.08
0x674...7662
0x44...2a91
12/29/20246:12:40 PMbuy$72.62$0.017760.10390.000025414,088.8
0xdef...371a
0x4d...e2d3
12/29/20246:12:37 PMsell$2,052.02$0.018062.930.00002584113,618.79
0x8E6...1272
0x93...de6d
12/29/20246:12:37 PMbuy$91.28$0.017720.13060.000025365,149.2
0xCa8...010c
0x89...6c55
12/29/20246:05:40 PMsell$109.57$0.018530.15670.000026525,910.87
0xc9b...4506
0xa4...0207
12/29/20246:05:16 PMsell$824.4$0.018741.170.0000268243,980.17
0xeAF...fcEf
0x77...7f68
12/29/20249:21:31 AMsell$12.41$0.019130.017570.00002708649
0x6A0...A7f2
0x93...6348
12/29/20248:13:46 AMsell$199.46$0.01930.28040.0000271510,329.48
0x8a4...dE77
0x28...d647
12/28/20249:03:34 PMbuy$50.12$0.019740.069380.000027332,538.28
0x144...E919
0xd8...fcdd
12/28/20244:06:46 PMsell$64.86$0.01950.090470.00002723,325.88
0xDE8...05A7
0xab...143f
12/28/20242:13:37 PMsell$57.01$0.019370.080150.000027242,942.26
0xFB5...8590
0x4d...41d5
12/28/20246:19:10 AMsell$119.2$0.018940.17170.000027296,292.36
0xFB5...8590
0x54...a1ca