WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.04537
Presyo
0.00003988 WBNB
TVL
$115,353.21
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
2.14%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.27M
Pinagsama WBNB:
$50.67

WNDR/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.04537. Ang presyo ng WNDR ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,791.38. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $22,686,749.71. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $115,353.21. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $115,353.21.

Ang kabuuang transaksyon ng WNDR/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $1,791.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00003988, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.04537 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20252:51:07 PMbuy$76.83$0.045370.067540.000039881,693.3
0x562...4a55
0x56...e110
10/27/20252:17:51 PMsell$0.4723$0.045280.00041330.0000396310.43
0x4AC...bFD7
0xb4...11ea
10/27/20251:41:55 PMbuy$23.05$0.045810.020030.00003981503.25
0xAb7...98d4
0x23...45fa
10/26/202510:35:45 PMsell$170.68$0.045060.15040.000039723,787.68
0x003...7fFc
0xa3...d1fa
10/26/20256:42:39 PMsell$184.51$0.045170.16320.000039964,084.6
0x562...4a55
0x09...8a1a
10/26/20256:41:49 PMbuy$560.15$0.04510.49560.000039912,419.58
0x507...76B5
0x5e...cecb
10/26/20255:34:55 PMsell$57.75$0.044420.051170.000039361,300
0x0B5...549B
0x24...6eb8
10/26/20254:27:18 PMsell$159.53$0.044510.14160.000039513,583.93
0xd58...2377
0x06...b70c
10/26/20254:26:40 PMbuy$558.37$0.044420.49560.0000394312,569.02
0x507...76B5
0x7c...ad55
10/26/202512:54:30 PMbuy$17.98$0.044370.015810.00003903405.15
0xBE3...9e42
0xe3...5cc2
10/26/202512:54:11 PMbuy$24.09$0.044340.021190.000039543.4
0xc9b...4506
0xca...ea63
10/26/202512:54:10 PMbuy$39.44$0.044290.034690.00003896890.4
0x562...4a55
0x6a...58ac
10/26/202512:54:09 PMsell$400.07$0.044350.35180.000039019,019.51
0x67D...47cB
0x75...3297
10/26/202511:55:15 AMsell$92.18$0.044430.081640.000039352,074.66
0xc9b...4506
0xdd...8065
10/26/202511:54:55 AMsell$183.63$0.044640.16260.000039544,113
0xd58...2377
0xc2...dd7c
10/26/202511:53:01 AMbuy$450.16$0.044910.39650.0000395510,023.3
0x507...76B5
0xf7...88f1
10/26/20257:38:43 AMbuy$3$0.043830.0026920.0000392468.6
0xdef...371a
0x0b...0cf7
10/26/20255:52:05 AMbuy$3$0.0440.002680.0000392468.3
0x793...4708
0xe3...c1c3
10/26/20255:51:15 AMbuy$3$0.0440.0026790.0000392368.3
0x207...3F6E
0x52...7c86
10/26/20255:36:12 AMbuy$3$0.043990.0026790.0000392368.3
0x793...4708
0xf9...7f18