WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.01955
Presyo
0.00002376 WBNB
TVL
$64,660.22
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-3.86%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
825
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.65M
Pinagsama WBNB:
$39.3

WNDR/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.01955. Ang presyo ng WNDR ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $825.02. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $9,776,697.60. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $64,660.22. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $64,660.22.

Ang kabuuang transaksyon ng WNDR/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $825.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00002376, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.01955 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20257:52:40 PMsell$65.84$0.019550.080040.000023763,367.65
0x1d4...3a98
0x4f...32f1
12/18/20257:41:00 PMbuy$37.65$0.019720.045630.00002391,908.7
0xc9b...4506
0x86...fad0
12/18/20256:14:09 PMsell$75$0.019910.089680.000023813,765.72
0x650...7b70
0x2a...ff30
12/18/20256:10:16 PMsell$79.4$0.019940.095270.000023923,981.48
0xF9b...Af41
0x77...bdf6
12/18/20255:18:33 PMbuy$18.05$0.019890.021850.00002409907.07
0xAbb...2303
0x53...2587
12/18/20255:17:39 PMbuy$83.95$0.019830.10160.000024014,233.44
0xF9b...Af41
0xd8...fe6e
12/18/20255:15:36 PMbuy$74.93$0.019880.090090.00002393,769.48
0x650...7b70
0x0a...b315
12/18/20252:01:39 PMbuy$0.07214$0.020340.000084570.000023843.54
0x335...21F0
0x87...f0ac
12/18/20257:36:10 AMbuy$9.97$0.019930.011930.00002384500.55
0xAbb...2303
0xcf...4ef6
12/18/20257:31:22 AMbuy$9.97$0.019920.011930.00002382500.79
0xAbb...2303
0xd7...ed72
12/18/20257:31:17 AMsell$291.46$0.019990.34850.0000239114,575.71
0x9F5...c958
0xe9...5475
12/18/20255:17:47 AMbuy$6.96$0.020130.0083890.00002423346.12
0xAbb...2303
0x81...9b36
12/18/20253:25:14 AMsell$71.7$0.020330.085190.000024163,525.69
0xCa8...010c
0x93...d7a6
12/17/20257:17:31 PMsell$20.2$0.02030.02410.00002423995
0xf4b...2e2b
0x42...8bfa
12/17/20257:10:33 PMbuy$6.96$0.020320.0083520.00002436342.83
0xAbb...2303
0xb1...75f5
12/17/20254:19:03 PMbuy$3.98$0.02060.0047060.00002435193.25
0xAbb...2303
0xcd...a8ad
12/17/20259:19:20 AMsell$61.96$0.020920.071860.000024272,960.77
0xc9b...4506
0x0b...fe43
12/17/20259:18:59 AMbuy$418.05$0.020920.48480.0000242619,982.86
0x879...CBc7
0x97...5b52
12/17/20259:18:59 AMsell$86.9$0.021010.10070.000024374,134.61
0x4e0...6e19
0x5f...78cf
12/17/20259:18:59 AMbuy$85.23$0.020610.098860.000023914,134.61
0x651...FfFc
0x8e...5e33