WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.009631
Presyo
0.00001734 WBNB
TVL
$73,748.03
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
254
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
3.82M
Pinagsama WBNB:
$66.4

WNDR/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.009631. Ang presyo ng WNDR ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $254.30. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $4,824,733.74. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $73,748.03. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $73,748.03.

Ang kabuuang transaksyon ng WNDR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $254.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00001734, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.009631 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202511:02:01 PMsell$24.37$0.0096310.043880.000017342,530.22
0xEe4...345e
0xfd...f698
03/11/20257:56:36 AMsell$93.94$0.0096390.16950.00001749,745.73
0xd58...2377
0xf7...c648
03/11/20252:26:08 AMsell$67.11$0.0093280.12570.000017477,194.99
0xc9b...4506
0xe7...7dc3
03/11/202512:30:00 AMbuy$68.86$0.0091880.13160.000017567,495.1
0x0B0...554F
0x1b...a2de
03/10/202510:47:48 AMsell$30.12$0.0098390.053440.000017453,061.5
0xf5A...2617
0x25...e50c
03/10/20259:25:36 AMsell$109.81$0.010010.19210.0000175210,965.8
0xAb7...98d4
0x0d...d589
03/09/20256:33:18 PMsell$116.49$0.0098290.20890.0000176211,852.11
0xd58...2377
0x7f...0bd0
03/09/20251:58:51 PMbuy$47.5$0.010150.083040.000017744,679
0xA1E...629D
0x5d...c902
03/07/20255:01:37 AMsell$73.19$0.010530.12280.000017676,950.8
0xc9b...4506
0x31...7c6a
03/07/202512:23:32 AMbuy$55.34$0.010420.09430.000017765,308.2
0xA1E...629D
0xc4...92e4
03/06/20257:05:27 PMsell$32.49$0.010450.054910.000017663,108.24
0x10a...0f35
0xd0...9a92
03/06/20251:46:37 AMsell$55.46$0.010630.09230.00001775,213.21
0x056...963f
0xb7...80c0
03/05/20258:52:49 PMsell$74.09$0.010620.12430.000017826,976.6
0x056...963f
0x36...372c
03/05/20258:30:46 PMbuy$53.46$0.010670.089760.000017925,006.8
0x207...3F6E
0x08...a8c2
03/05/20258:30:40 PMbuy$203.35$0.01060.34140.0000178119,166.16
0x056...963f
0xcd...a149
03/05/20258:30:40 PMsell$477.92$0.010620.80230.0000178444,961.56
0xa33...c114
0x50...0a8d
03/05/20252:21:46 AMsell$119.1$0.010680.20190.0000181111,151.18
0xd58...2377
0x21...228b
03/05/20251:29:10 AMsell$72.93$0.010630.12480.00001826,858.91
0xd58...2377
0x42...40d5
03/04/202511:35:01 AMsell$281.97$0.010470.49440.0000183626,919
0x763...E6d1
0x79...4c1b
03/04/20251:40:24 AMbuy$77.23$0.010420.13740.000018557,405.4
0x0B0...554F
0xb7...2247