WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.005671
Presyo
0.057681 WBNB
TVL
$33,106.5
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
23.36%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
2.92M
Pinagsama WBNB:
$22.41

WNDR/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.005671. Ang presyo ng WNDR ay pataas 23.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,767.78. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $2,835,918.73. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $33,106.50. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $33,106.50.

Ang kabuuang transaksyon ng WNDR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $2,767.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.000007681, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.005671 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20262:44:09 AMbuy$14.28$0.0056710.019340.0576812,518.14
0x207...3F6E
0xc7...a8c9
09/07/20268:36:06 PMbuy$54.38$0.0056590.07350.0576499,608.66
0xa16...9e4A
0x55...e80e
09/07/20268:33:39 PMbuy$342.44$0.0055220.4630.05746662,012.96
0xa16...9e4A
0xd9...ee28
09/07/20268:32:08 PMbuy$295.7$0.0053060.40.05717755,726.35
0xa16...9e4A
0xcd...93bc
09/07/20268:30:53 PMsell$39.47$0.0051970.053380.0570297,594.56
0x7cc...8BA6
0xb9...7226
09/07/20268:30:53 PMbuy$295.74$0.0051380.40.0569557,550.66
0xa16...9e4A
0x0c...c843
09/07/20268:29:20 PMbuy$199.6$0.0049780.270.05673440,093.45
0xa16...9e4A
0xee...55d6
09/07/20268:28:23 PMbuy$155.25$0.0048650.210.05658131,908.15
0xa16...9e4A
0xca...d0bb
09/07/20268:27:02 PMbuy$110.89$0.0047810.150.05646723,191.49
0xa16...9e4A
0x27...6131
09/07/20267:43:10 PMsell$169.28$0.0047930.22810.0564635,315.03
0x95f...4212
0xb3...edfc
09/07/20267:42:35 PMbuy$400.02$0.004780.53910.05644383,676.21
0x0A2...0313
0xdf...a0b6
09/07/20267:42:35 PMsell$57.83$0.0048650.077950.05655611,888.66
0x7cc...8BA6
0x82...fc8d
09/07/20263:33:22 PMbuy$24.98$0.0046270.033820.0562655,398.75
0x2F6...66a1
0x13...7a86
09/07/20268:13:23 AMsell$3.62$0.0046520.0048510.056225779.21
0x4AC...bFD7
0x2f...6387
09/07/20266:45:07 AMbuy$54.5$0.004670.072770.05623511,670.23
0x1E7...a28d
0x08...34eb
09/07/20266:43:50 AMbuy$24.97$0.0046220.033520.0562035,403.82
0x2F6...66a1
0x0d...5bc4
09/07/20266:43:06 AMbuy$12.6$0.0046020.016920.0561762,739.45
0x7CB...EFf1
0x05...533c
09/07/20266:43:07 AMbuy$13.01$0.004610.017460.0561872,821.9
0xd27...bc18
0xb5...7f75
09/07/20266:42:47 AMbuy$45.17$0.0046080.060320.0561539,803.74
0xd05...DF7D
0xdc...3a97
09/07/20266:13:30 AMbuy$7.32$0.0046070.009750.0561311,590.19
0x207...3F6E
0x76...0355