WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.0296
Presyo
0.00003283 WBNB
TVL
$82,992.63
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.06%
24h
-3.36%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
477
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.4M
Pinagsama WBNB:
$46.01

WNDR/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.0296. Ang presyo ng WNDR ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $476.93. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $14,804,728.90. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $82,992.64. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $82,992.64.

Ang kabuuang transaksyon ng WNDR/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $476.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00003283, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.0296 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20252:08:03 PMbuy$9.94$0.02960.011020.00003283335.9
0xBE3...9e42
0x4e...3a44
11/17/20251:58:43 PMbuy$13.99$0.029780.015410.00003281469.92
0xBE3...9e42
0x43...8f6e
11/17/20251:56:44 PMbuy$7$0.029760.0077160.00003281235.19
0xBE3...9e42
0xbc...e3e5
11/17/20251:57:01 PMsell$9.51$0.029610.010480.00003264321.14
0x978...f1E3
0x5f...e4cc
11/17/20251:55:37 PMbuy$44.23$0.029580.048980.000032761,494.9
0xd58...2377
0x11...8621
11/17/20251:54:21 PMbuy$17.91$0.029560.019820.00003272605.91
0xBE3...9e42
0x33...6b28
11/17/20251:48:03 PMbuy$9.94$0.029760.010930.00003269334.28
0xBE3...9e42
0x4f...8386
11/17/20251:45:50 PMbuy$9.95$0.029760.010930.00003268334.56
0xBE3...9e42
0x5d...ee4f
11/17/20251:44:32 PMbuy$28.95$0.029820.031690.00003265970.7
0xc9b...4506
0x7e...2f95
11/17/20251:43:49 PMbuy$17.91$0.029820.019580.00003261600.51
0xBE3...9e42
0x8f...c62a
11/17/20251:40:07 PMbuy$6.96$0.029920.0075850.00003259232.69
0xBE3...9e42
0x53...f1d4
11/17/202512:35:45 AMsell$39.92$0.030270.042810.000032451,319
0x056...963f
0x8a...2df6
11/16/202510:40:07 PMsell$14.85$0.02970.016250.0000325500
0x7B2...B0eB
0x0e...d12f
11/16/20256:03:01 PMsell$115.3$0.030040.12510.00003263,837.41
0x056...963f
0xc7...7d89
11/16/20254:30:40 PMbuy$13.96$0.030040.015260.00003284464.81
0xBE3...9e42
0xd8...ad4a
11/16/20254:17:10 PMbuy$7$0.030260.0075950.00003282231.36
0xBE3...9e42
0xd4...9ac3
11/16/20253:58:48 PMbuy$9.94$0.030270.010780.00003281328.63
0xBE3...9e42
0x00...2280
11/16/20252:40:10 PMsell$99.58$0.030630.10630.000032713,250.33
0x056...963f
0xf1...fd10
11/16/202511:53:21 AMbuy$61.62$0.030630.06620.000032912,011.56
0x562...4a55
0x73...d3d3
11/16/202511:33:53 AMbuy$43.98$0.030720.0470.000032831,431.69
0x562...4a55
0x00...af1e