WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WNDR pair

Presyo USD
$952.28
Presyo
30,311.01 WNDR
TVL
$87,723.48
MKT CAP
$1.27B
5m
0%
1h
-0.39%
4h
-0.39%
24h
-0.40%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
797
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
Pinagsama WBNB:
46.05
Pinagsama WNDR:
$1.39M

WBNB/WNDR price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $952.28. Ang presyo ng WBNB ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $797.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,265,061,340.53. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $87,723.49. Ang WBNB/WNDR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WNDR na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $87,723.49.

Ang kabuuang transaksyon ng WBNB/WNDR ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBNB/WNDR pool ay may trading volume na $797.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WNDR ay 30,311.01, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $952.28 ngayon.

WBNB-WNDR price chart

PetsaOras
Presyo $
Presyo WNDR
GumawaTXN
09/17/20251:41:47 PMsell$63.54$0.031410.066730.000032992,022.7
0x562...4a55
0x30...fc96
09/17/20251:26:36 PMbuy$109.5$0.031540.1150.000033123,471.99
0xeF0...A198
0x06...548a
09/16/20259:06:29 PMsell$17.88$0.031420.018710.00003288569.17
0x491...0b4c
0xc6...2752
09/16/20257:24:01 PMsell$39.69$0.031440.041570.000032931,262.56
0xeB2...Edd7
0x8e...9016
09/16/20257:05:54 PMsell$39.65$0.03140.041650.000032991,262.56
0xfAC...FeEB
0xa3...e857
09/16/20256:52:06 PMsell$39.76$0.031490.041720.000033051,262.56
0xD37...dfEa
0xdb...5927
09/16/20255:26:03 PMsell$39.82$0.031530.04180.000033111,262.56
0xac7...b975
0x9c...2ca5
09/16/20255:15:03 PMsell$159.2$0.031520.16790.000033265,050.25
0x907...6AE7
0x17...5d94
09/16/20255:06:36 PMsell$130.7$0.031540.13870.000033484,143.65
0xAb7...98d4
0x27...6803
09/16/20255:06:20 PMsell$157.58$0.031750.16720.00003374,963.18
0x562...4a55
0xee...b560
09/16/202512:21:16 PMsell$196.64$0.031510.2120.000033976,240.21
0xc9b...4506
0x5d...a188
09/16/202512:20:11 PMbuy$284.98$0.03160.30720.000034089,016.64
0x507...76B5
0x3f...d9d8
09/16/202510:45:06 AMbuy$99.38$0.031360.1070.000033773,169.05
0x184...83fF
0x72...b152
09/16/20258:49:11 AMsell$129.94$0.031310.13950.000033634,149.35
0x562...4a55
0x1e...2a67
09/16/20258:48:29 AMbuy$198.52$0.031420.21320.000033746,317.43
0x184...83fF
0xcc...1338
09/16/20258:03:21 AMsell$151.27$0.031220.16250.000033544,845.5
0x562...4a55
0x9b...1f29
09/16/20258:01:03 AMbuy$198.02$0.031320.21290.000033676,322.1
0x184...83fF
0xe1...d3d7
09/16/20257:39:15 AMbuy$49.6$0.031140.053320.000033481,592.62
0x184...83fF
0x61...19e6
09/16/20257:29:35 AMsell$144.04$0.031050.15480.000033394,638.03
0xd58...2377
0x0b...eec7
09/16/20257:29:12 AMbuy$247.65$0.031130.26620.000033477,953.46
0x184...83fF
0xc6...141a