WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.01396
Presyo
0.00002136 WBNB
TVL
$48,756.68
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
4.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.74M
Pinagsama WBNB:
$37.31

WNDR/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.01396. Ang presyo ng WNDR ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,183.12. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $6,981,192.52. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $48,756.68. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $48,756.68.

Ang kabuuang transaksyon ng WNDR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $1,183.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00002136, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.01396 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20269:05:37 PMsell$11.86$0.013960.018160.00002136849.97
0x562...4a55
0x69...b45b
03/11/20269:05:18 PMbuy$552.67$0.013720.84570.0000209940,274.31
0x4A5...671F
0x06...e609
03/11/20267:19:31 AMsell$532.81$0.013320.82950.0000207340,000
0x4A5...671F
0x0f...8b7d
03/11/20267:19:32 AMbuy$85.76$0.013130.13350.000020456,529.16
0xd58...2377
0x6a...cb83
03/10/20265:12:36 PMbuy$165.92$0.013730.25570.0000211712,080.52
0x1Bd...6405
0xb2...66dc
03/10/20265:07:43 PMbuy$298.22$0.013490.45890.0000207622,103.07
0x507...76B5
0xa2...233b
03/10/20264:36:39 PMsell$21.74$0.013280.033420.000020421,636.54
0x7cc...8BA6
0xc0...7e58
03/10/20264:36:39 PMbuy$606.16$0.013020.93150.0000200146,530.2
0x0A2...0313
0x32...f73e
03/10/202612:46:15 PMsell$41.37$0.012560.064020.000019443,292.08
0x562...4a55
0xb5...599e
03/10/202612:44:37 PMbuy$188.2$0.012540.29130.0000194215,000
0x1Bd...6405
0x1b...8dbb
03/10/202610:21:27 AMbuy$185.16$0.012340.28650.000019115,000
0x1Bd...6405
0x7a...22e4
03/09/20264:47:14 PMsell$45.74$0.012070.071570.000018893,787.87
0xfF0...9088
0x1b...3fe4
03/09/20264:24:57 PMsell$46$0.012140.071860.000018973,787.68
0x298...fD3B
0xa1...9469
03/09/20263:04:27 PMsell$45.92$0.012120.072150.000019053,787.68
0x977...1D8B
0xdf...2d54
03/09/202611:11:26 AMsell$45.46$0.0120.072450.000019123,787.68
0x314...1de2
0xde...6655
03/09/20265:15:18 AMsell$116.42$0.0120.18690.000019269,699.71
0xb49...441F
0xe2...5d1b
03/09/202612:04:33 AMbuy$49.98$0.011890.081620.000019424,202.14
0x562...4a55
0x72...0780
03/08/202611:29:35 AMsell$55.2$0.012010.088820.000019334,594.66
0x562...4a55
0xc0...1fc5
03/08/20268:27:19 AMbuy$62.52$0.0120.10110.000019425,206.19
0x562...4a55
0x85...4a04
03/08/20262:58:35 AMbuy$6.97$0.011930.011320.00001936584.87
0xAbb...2303
0xfc...1e3f