WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.01249
Presyo
0.0000208 WBNB
TVL
$44,099.32
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
11.12%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.77M
Pinagsama WBNB:
$36.71

WNDR/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.01249. Ang presyo ng WNDR ay pataas 11.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,790.21. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $6,248,282.72. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $44,099.33. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $44,099.33.

Ang kabuuang transaksyon ng WNDR/WBNB ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $2,790.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.0000208, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.01249 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20268:04:45 AMbuy$0.1686$0.012490.00028080.000020813.49
0xb13...F101
0xe6...c2b1
02/10/20269:54:10 PMsell$105.38$0.012810.17090.000020798,220.83
0x562...4a55
0x09...071e
02/10/20268:35:03 PMbuy$34.86$0.012810.056560.00002082,719.59
0xAbb...2303
0x91...76c2
02/10/20268:35:04 PMsell$56.64$0.01290.091920.000020944,387.97
0x944...E4af
0x2d...866f
02/10/20268:34:57 PMbuy$81.11$0.012840.13160.000020846,315.12
0xa7f...Bf81
0xf0...93fe
02/10/20268:35:04 PMbuy$56.47$0.012870.091640.000020884,387.97
0xD40...16F5
0x71...3e20
02/10/20268:35:04 PMbuy$91.86$0.012950.1490.000021027,091.5
0x1Dc...27FF
0x67...ed0e
02/10/20268:34:57 PMsell$81.29$0.012780.13190.000020736,360.55
0xa3A...2847
0x92...716d
02/10/20268:34:57 PMbuy$81.11$0.012750.13160.000020696,360.55
0x7d8...2298
0xc2...9158
02/10/20268:34:39 PMbuy$70.41$0.012590.11420.000020435,589.39
0x95f...4212
0xcb...9930
02/10/20268:34:39 PMbuy$65.72$0.012670.10660.000020565,185.56
0x8A9...A844
0xf5...5197
02/10/20268:34:38 PMbuy$22.18$0.012540.035980.000020351,768.06
0x562...4a55
0x88...935b
02/10/20268:34:33 PMbuy$27.57$0.012510.044720.00002032,202.53
0x207...3F6E
0x36...7d41
02/10/20268:34:00 PMbuy$15.47$0.012490.025060.000020241,238.2
0x7CB...EFf1
0x65...e087
02/10/20268:34:02 PMbuy$13.97$0.012510.022620.000020261,116.33
0xAbb...2303
0x8c...5884
02/10/20268:33:57 PMbuy$47.52$0.012430.076970.000020133,822.3
0xd27...bc18
0x6f...705b
02/10/20268:33:57 PMbuy$25.96$0.012470.042050.00002022,081.6
0x95f...4212
0x34...f114
02/10/20267:37:08 PMbuy$282.18$0.012270.45590.0000198422,979.97
0x507...76B5
0x0b...c3c3
02/10/20265:41:35 PMbuy$499.37$0.011960.79940.0000191541,744.03
0x4A5...671F
0xd2...cd69
02/10/20265:41:15 PMsell$30.41$0.011650.048710.000018652,610.99
0xc9b...4506
0xc3...bcf3