WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.02004
Presyo
0.00002139 WBNB
TVL
$69,910.04
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.75M
Pinagsama WBNB:
$37.29

WNDR/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.02004. Ang presyo ng WNDR ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,006.24. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $10,024,396.46. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $69,910.04. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $69,910.04.

Ang kabuuang transaksyon ng WNDR/WBNB ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $3,006.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00002139, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.02004 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20264:44:58 PMbuy$26.86$0.020040.028660.000021391,339.74
0xAbb...2303
0x7b...191c
01/21/20264:43:57 PMbuy$26.77$0.020010.028570.000021361,337.78
0xAbb...2303
0xf6...707f
01/21/20264:42:42 PMbuy$19.25$0.019990.020550.00002133963.34
0xAbb...2303
0x04...9921
01/21/20263:53:03 PMsell$107.41$0.019940.11460.000021275,386.48
0x207...3F6E
0xff...3124
01/21/202610:37:11 AMsell$6.08$0.020.0064910.00002134304.06
0xC4c...8507
0x39...abbd
01/21/20261:43:03 AMbuy$115.04$0.020040.12270.000021385,739.24
0xBE7...aBac
0x24...5618
01/21/202612:10:26 AMsell$81.5$0.019920.086960.000021264,090.15
0xd27...bc18
0xe7...95ef
01/21/202612:09:46 AMbuy$222.66$0.02020.23760.0000215511,021.34
0xBE7...aBac
0xbb...90e3
01/21/202612:09:46 AMbuy$222.66$0.019940.23760.0000212811,162.44
0xD16...8Ee0
0xc3...ca23
01/21/202612:09:46 AMsell$224.37$0.02010.23940.0000214411,162.44
0xF84...6822
0x5e...3e41
01/20/202611:59:06 PMbuy$398.94$0.019590.42570.000020920,361.04
0xBE7...aBac
0xc7...9c39
01/20/20269:44:24 PMsell$32.67$0.019290.034860.000020581,693.67
0x472...8C62
0x4c...d909
01/20/20267:50:25 PMsell$28.69$0.019320.030620.000020621,485
0xBE7...aBac
0xe3...c7a8
01/20/20267:45:10 PMbuy$4.18$0.019430.0044650.00002073215.31
0xAbb...2303
0xba...8f0f
01/20/20267:45:08 PMsell$203.48$0.019450.21710.0000207510,461.43
0xBE7...aBac
0x63...dacf
01/20/20267:28:02 PMbuy$4.18$0.019660.0044660.00002098212.87
0xAbb...2303
0xb9...cc62
01/20/20267:24:51 PMbuy$7.32$0.019650.0078150.00002097372.61
0xAbb...2303
0x89...7e21
01/20/20267:22:10 PMbuy$4.18$0.019640.0044670.00002096213.07
0xAbb...2303
0x77...f203
01/20/20267:21:59 PMbuy$10.01$0.019640.010680.00002095509.7
0x793...4708
0xf8...438c
01/20/20267:20:13 PMbuy$4.18$0.019630.0044670.00002094213.23
0xAbb...2303
0x65...46d1