WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.04433
Presyo
0.00003961 WBNB
TVL
$113,105.67
MKT CAP
$22.2M
5m
0%
1h
0%
4h
-0.76%
24h
3.71%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
820
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.28M
Pinagsama WBNB:
$50.46

WNDR/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.04433. Ang presyo ng WNDR ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $819.56. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $22,169,278.72. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $113,105.68. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $113,105.68.

Ang kabuuang transaksyon ng WNDR/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $819.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00003961, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.04433 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20256:46:12 PMbuy$23.52$0.044330.021010.00003961530.6
0xAb7...98d4
0xd8...412d
10/23/20256:45:29 PMbuy$17.91$0.044330.015990.00003958403.99
0xBE3...9e42
0x13...a744
10/23/20256:43:39 PMbuy$17.99$0.044530.015980.00003955404.16
0xBE3...9e42
0xff...2594
10/23/20256:14:05 PMbuy$22.79$0.044440.020270.00003952512.8
0x207...3F6E
0x0e...e91c
10/23/20256:14:04 PMbuy$40.88$0.044390.036360.00003948920.9
0xd58...2377
0xe9...25a3
10/23/20256:10:36 PMbuy$27.52$0.044670.024290.00003943616
0xc9b...4506
0x02...74be
10/23/20252:19:42 PMbuy$3$0.042460.002790.0000394170.8
0x1Dc...27FF
0xe0...97df
10/23/202512:06:37 PMbuy$37.23$0.043050.034060.00003938865
0xc9b...4506
0x9c...af5d
10/23/202511:37:22 AMbuy$33.92$0.042980.031030.00003933789.1
0x562...4a55
0x94...d6cc
10/23/20259:09:44 AMsell$186.1$0.043520.16780.000039244,276.21
0x879...CBc7
0xb0...fbb6
10/23/20258:12:42 AMsell$130.23$0.044210.11620.000039462,945.71
0xd58...2377
0x68...5cda
10/23/20253:33:14 AMsell$81.44$0.043190.074690.000039611,885.4
0xAb7...98d4
0x4a...ee79
10/23/20251:48:24 AMsell$89.43$0.043110.082430.000039742,074.43
0xAb7...98d4
0x12...6529
10/22/202511:01:48 PMsell$53.56$0.042420.05030.000039841,262.56
0xEA6...DF72
0x8a...294e
10/22/202510:29:45 PMsell$0.4663$0.042210.00044060.0000398811.04
0x4AC...bFD7
0xdd...2ee5
10/22/20258:18:46 PMsell$53.5$0.042750.049960.000039921,251.51
0x3d0...fA07
0x10...9803
10/22/202512:47:39 PMsell$127.45$0.042860.11910.000040052,973.49
0xc9b...4506
0xbb...adae
10/22/202511:22:42 AMsell$75.09$0.043170.069920.00004021,739.17
0xd58...2377
0x70...1b1b
10/21/202511:37:11 PMbuy$30.8$0.042610.029230.00004044722.92
0xd58...2377
0x6e...ffc7
10/21/202511:37:10 PMbuy$17.92$0.042590.0170.0000404420.85
0xBE3...9e42
0x33...f168