WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.009493
Presyo
0.00001389 WBNB
TVL
$40,612
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
255
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
2.14M
Pinagsama WBNB:
$29.71

WNDR/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.009493. Ang presyo ng WNDR ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $255.19. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $4,739,123.10. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $40,612.00. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $40,612.00.

Ang kabuuang transaksyon ng WNDR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $255.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00001389, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.009493 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:53:08 PMsell$82.54$0.0094930.12080.000013898,695.21
0xAb7...98d4
0x59...6fda
07/12/20257:59:30 PMbuy$102.81$0.009560.150.0000139410,753.4
0x674...7662
0x51...5608
07/12/20253:40:50 PMsell$11.55$0.0094320.016920.000013811,224.59
0xcd9...4AAd
0xff...073c
07/12/20251:27:56 PMbuy$58.28$0.0095230.08480.000013856,120.4
0x507...76B5
0x21...04e8
07/10/202510:53:02 PMsell$1.62$0.009430.0023660.00001375172.13
0xAb7...98d4
0x15...28f6
07/10/202510:53:06 PMsell$1.62$0.0094290.0023660.00001374172.13
0xd58...2377
0xda...d756
07/10/202510:34:02 PMsell$1.48$0.0094280.0021660.00001375157.5
0xAb7...98d4
0x22...21d9
07/10/202510:21:02 PMsell$8.98$0.0094320.01310.00001375952.64
0xc9b...4506
0x08...04d2
07/10/202510:19:02 PMsell$110.08$0.0094830.16060.0000138411,607.97
0x055...7066
0x69...45a4
07/10/202510:18:06 PMsell$1.93$0.0095280.002830.00001391203.36
0xc9b...4506
0xaa...f8e0
07/10/202510:18:02 PMsell$9.08$0.0095340.013260.00001392952.99
0xd58...2377
0xa6...005f
07/10/202510:09:02 PMsell$1.78$0.0095410.0026080.00001393187.26
0xc9b...4506
0x28...9616
07/10/202510:08:02 PMsell$2.67$0.0095430.0039090.00001393280.57
0xd58...2377
0x2a...eccb
07/10/20259:57:02 PMsell$1.28$0.0095450.0018790.00001393134.87
0xc9b...4506
0x5d...2ca9
07/10/20259:56:02 PMsell$78.46$0.0095830.11450.000013998,187.25
0xAb7...98d4
0xce...b793
07/10/20259:52:02 PMsell$11.81$0.0096250.017240.000014051,227.16
0xc9b...4506
0x3f...5ad6
07/10/20259:51:07 PMsell$3.76$0.0096330.0054920.00001406390.49
0xc9b...4506
0x5a...33f6
07/10/20259:50:34 PMsell$37.13$0.01010.054230.000014753,674.36
0x472...8C62
0x44...0c11
07/10/20259:50:43 PMsell$479.59$0.0098530.70030.0000143848,672.53
0x562...4a55
0xe1...c6c2
07/10/20259:50:25 PMbuy$534.15$0.0099170.780.0000144853,862.55
0x33f...c5A6
0x72...722d