WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.01979
Presyo
0.00002379 WBNB
TVL
$65,370.5
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.65M
Pinagsama WBNB:
$39.27

WNDR/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.01979. Ang presyo ng WNDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $9,899,656.69. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $65,370.50. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $65,370.50.

Ang kabuuang transaksyon ng WNDR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00002379, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.01979 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202512:29:11 AMbuy$21.93$0.019790.026360.000023791,108.05
0xCa8...010c
0x25...c18f
12/25/202510:49:47 PMbuy$32.28$0.019840.038630.000023751,626.56
0xd27...bc18
0x2f...1be9
12/25/20253:09:48 PMbuy$11.1$0.01980.01330.00002372560.68
0x04D...54a7
0x69...783b
12/25/202512:30:39 PMbuy$21.82$0.019890.0260.000023691,097.16
0xA32...C69B
0x48...5f7e
12/24/20251:21:35 PMbuy$24.57$0.019890.02920.000023641,235.33
0x916...AB87
0x0a...6b78
12/24/20251:21:35 PMbuy$12.98$0.019910.015430.00002367651.9
0x793...4708
0xac...e36a
12/24/20252:47:35 AMbuy$42.07$0.019740.050280.000023592,130.8
0xd27...bc18
0xac...4e78
12/24/20252:47:34 AMbuy$41.96$0.019690.050150.000023532,130.8
0x916...AB87
0xf8...79be
12/23/20253:02:15 PMbuy$6.96$0.019690.0083130.0000235353.73
0xAbb...2303
0xeb...68b0
12/23/20252:57:17 PMbuy$13.93$0.019720.016590.00002348706.57
0xAbb...2303
0x77...6e00
12/23/20252:55:25 PMbuy$3.98$0.019770.004730.00002347201.51
0xAbb...2303
0x2e...b31c
12/23/20252:25:23 PMbuy$6.96$0.019860.0082320.00002346350.81
0xAbb...2303
0x79...e559
12/23/20252:25:19 PMsell$100.1$0.019820.11820.000023415,050.25
0x536...8E87
0xd1...404a
12/23/202512:33:21 PMbuy$18.02$0.020130.021120.00002359895.55
0xAbb...2303
0x98...cdbb
12/23/202510:03:20 AMsell$261.73$0.020130.30730.0000236413,000
0x507...76B5
0xd2...b155
12/23/20258:18:21 AMbuy$104.72$0.020320.1230.000023875,151.48
0x0A2...0313
0xd1...cc3b
12/22/20254:35:32 PMbuy$172.86$0.020460.20.000023688,445.58
0x0A2...0313
0xc4...531a
12/22/20256:11:06 AMbuy$0.0985$0.020150.00011510.000023564.88
0xc91...59c0
0x83...19f6
12/22/202512:15:40 AMsell$117.05$0.020380.1350.000023525,742.68
0x562...4a55
0x47...2348
12/21/20252:34:09 PMsell$71.91$0.020120.084520.000023653,573.14
0x40d...4Fc1
0xab...f9bd