WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.009368
Presyo
0.00001459 WBNB
TVL
$39,049.1
MKT CAP
$4.7M
5m
0%
1h
-6.59%
4h
-6.59%
24h
-6.59%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
2.09M
Pinagsama WBNB:
$30.41

WNDR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.009368. Ang presyo ng WNDR ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,162.94. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $4,674,962.52. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $39,049.11. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $39,049.11.

Ang kabuuang transaksyon ng WNDR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $2,162.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00001459, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.009368 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:54:24 PMsell$87.12$0.0093680.13570.000014599,299.47
0xFB5...8590
0x19...bdfa
05/09/20251:18:55 PMsell$2.42$0.0093560.0037960.00001466259
0x59D...3530
0xc1...6798
05/09/20251:03:12 PMsell$374.47$0.0095350.58680.0000149439,272.27
0xFB5...8590
0x9e...f689
05/09/20251:02:40 PMsell$32.6$0.0099870.05110.000015653,264.6
0x472...8C62
0x87...3228
05/09/20251:02:40 PMsell$257.32$0.0098430.40330.0000154226,140.48
0xeE8...BC2E
0xb1...d177
05/09/20251:01:58 PMbuy$1,408.99$0.010022.20.00001571150,677.33
0x507...76B5
0x99...4e22
05/08/20254:01:23 AMsell$150.29$0.0083490.24620.0000136818,000.27
0xFB5...8590
0x46...1d81
05/08/20254:00:49 AMsell$30.86$0.0084280.05060.000013813,661.77
0x472...8C62
0xae...9964
05/07/20258:17:14 AMsell$42.47$0.008410.070070.000013875,050.5
0xB6C...4A7E
0xfe...19a5
05/06/20251:42:41 PMsell$2.65$0.0082790.0044670.00001391321.14
0xe3f...88d9
0x2f...9cc4
05/05/202510:58:53 PMsell$7.15$0.0083330.011940.00001391858.15
0xe7E...0C0C
0xbc...2482
05/05/20258:47:38 PMbuy$28.82$0.0083610.048180.000013973,447.47
0xb83...Db8B
0x48...f747
05/05/20251:34:11 AMbuy$70.89$0.0081670.12090.000013938,680.8
0x207...3F6E
0xf3...06a4
05/04/20257:47:42 PMsell$161.36$0.0081760.27430.000013919,735.81
0x269...3BB8
0x49...9b85
05/04/202511:33:02 AMsell$2.68$0.0083060.0045080.00001396322.79
0xC49...458c
0xf2...4ec9
05/01/20254:12:09 PMsell$5.96$0.0084380.009880.00001397707.17
0x524...EC4F
0x56...6af3
05/01/20254:10:48 PMbuy$6.04$0.0084820.010.00001404712.15
0x524...EC4F
0xf1...d2cf
05/01/20259:06:27 AMbuy$51.18$0.0084240.085170.000014016,075.39
0xb83...Db8B
0xb5...cdbb
04/28/20259:16:12 AMsell$367.53$0.0085310.60610.0000140743,077.17
0x8d4...581C
0x07...e28e
04/28/20259:13:15 AMbuy$52.21$0.0086490.086120.000014266,036.93
0xCa8...010c
0x2f...7321