WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.0144
Presyo
0.00002206 WBNB
TVL
$49,436.18
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.59%
24h
-1.15%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
300
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
1.72M
Pinagsama WBNB:
$37.86

WNDR/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.0144. Ang presyo ng WNDR ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $300.24. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $7,202,316.48. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $49,436.18. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $49,436.18.

Ang kabuuang transaksyon ng WNDR/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $300.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.00002206, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.0144 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20268:50:49 PMbuy$0.4956$0.01440.00075920.0000220634.41
0xa3a...B789
0x1d...f17f
05/22/20267:35:48 PMbuy$40.81$0.014310.062790.000022022,850.63
0x562...4a55
0xb0...6534
05/22/20264:33:35 AMbuy$49.94$0.014470.075740.000021943,451.07
0x49f...2AF1
0x6b...835d
05/22/20264:13:27 AMsell$159.23$0.014470.24120.0000219311,000
0xd87...70B6
0x09...c25a
05/21/20269:53:12 PMbuy$49.74$0.014570.075570.000022143,413.4
0x072...4A94
0x76...8417
05/21/20262:11:57 PMsell$18.37$0.014290.028280.0000221,285.71
0x627...699d
0x15...04b0
05/21/202611:00:55 AMbuy$24.26$0.014310.037470.00002211,695.1
0x562...4a55
0xd6...c20b
05/21/20266:43:51 AMbuy$19.98$0.014350.030710.000022061,391.93
0x912...a317
0x90...d2bd
05/21/20266:38:35 AMsell$303.99$0.014470.46640.0000222121,000
0xd87...70B6
0x3c...9c75
05/19/20267:37:54 PMbuy$99.97$0.01440.15610.00002256,938.01
0x2a5...b278
0xd7...1b63
05/19/20262:42:17 PMsell$172.3$0.014350.26950.0000224512,000
0xd87...70B6
0x98...b01d
05/19/20265:50:59 AMsell$9.25$0.014560.014380.00002262635.67
0x370...0a8a
0x0a...df16
05/18/20267:54:39 PMbuy$11.76$0.014650.018250.00002273802.8
0xd27...bc18
0x4a...3231
05/18/20267:51:13 PMbuy$36.97$0.014620.057380.00002272,527.45
0xc5b...87c4
0x48...c2fb
05/18/20267:50:39 PMbuy$29.22$0.014570.045380.000022632,005.2
0xAb7...98d4
0x96...6ad0
05/18/20267:50:38 PMbuy$24.58$0.014540.038170.000022581,690.5
0xc9b...4506
0x4f...ddb7
05/18/20267:46:52 PMbuy$7.92$0.014520.01230.00002255545.7
0x932...8E9f
0x48...b465
05/18/202611:52:15 AMbuy$19.03$0.014450.029660.000022521,316.59
0x207...3F6E
0x44...246a
05/18/202611:52:14 AMbuy$20.96$0.014430.032670.000022491,452.6
0xd27...bc18
0xd6...1c22
05/18/202611:44:08 AMbuy$15.1$0.014440.023480.000022451,045.74
0x752...7556
0xba...11dc