WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNDR-WBNB pair

Presyo USD
$0.006381
Presyo
0.058058 WBNB
TVL
$36,431.45
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.89%
24h
1.34%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
352
Telegram price alerts
Pares:
0xC9610796a580037AC7C346cDcD3a9F327c52fF53
WNDR:
0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNDR:
2.85M
Pinagsama WBNB:
$23

WNDR/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WNDR token sa DEX PancakeSwap ay $0.006381. Ang presyo ng WNDR ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $352.26. Ang kontrata ng WNDR token ay 0xDfd7b0dD7Bf1012DfDf3307a964c36b972300Ac8 na may market cap na $3,190,602.60. Ang kontrata ng liquidity pool ay 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 na may kabuuang halaga na naka-lock (TVL) na $36,431.45. Ang WNDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNDR/WBNB na may kontrata na address 0xC9610796a580037AC7C346cDcD3a9F327c52fF53 ay $36,431.45.

Ang kabuuang transaksyon ng WNDR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WNDR/WBNB pool ay may trading volume na $352.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNDR sa WBNB ay 0.000008058, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WNDR sa USD ay $0.006381 ngayon.

WNDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20266:47:13 AMsell$19.15$0.0063810.024180.0580583,001.28
0xd27...bc18
0x45...b857
09/23/20266:30:09 AMsell$88.33$0.0064380.11160.0581413,719.89
0x7CB...EFf1
0x2b...9536
09/23/20266:30:10 AMsell$38.44$0.0063930.048610.0580836,013.8
0xCa8...010c
0xfc...d2c2
09/22/20261:06:54 PMbuy$129.26$0.0064630.16320.05816220,000
0x1Bd...6405
0xd2...8ba4
09/22/202612:51:34 PMbuy$64.07$0.0063650.08130.05807610,067.09
0x33f...c5A6
0x02...d340
09/22/20269:23:53 AMsell$12.98$0.0062970.016520.0580132,062.52
0xadb...4012
0x98...5a30
09/21/20266:58:21 PMsell$163.09$0.0064790.20360.0580925,169.8
0xeD2...9A26
0xfa...5f0b
09/21/20262:00:01 PMsell$137.82$0.0065310.17350.05822321,100
0xd87...70B6
0x2c...8a10
09/20/20266:59:10 PMbuy$99.98$0.0063460.13040.0582815,755.08
0xb06...03E6
0x38...b136
09/19/20265:45:36 PMsell$12.65$0.006260.016570.0581992,021.53
0x1Dc...27FF
0x7f...84be
09/19/20265:44:59 PMsell$121.41$0.0063070.1590.05826119,250.13
0x7cc...8BA6
0x00...3cd0
09/19/20264:46:10 PMsell$47.8$0.0063930.062360.058347,477.17
0x95f...4212
0x23...570e
09/19/20264:45:36 PMsell$314.1$0.0065230.40970.05850848,150.65
0xd27...bc18
0xaf...836e
09/19/20264:45:01 PMsell$94.44$0.0067650.12310.05882513,959.06
0xd58...2377
0xca...4a46
09/19/20264:45:06 PMsell$128.53$0.0066840.16760.05871819,229.2
0x7cc...8BA6
0xe7...7aab
09/19/20264:44:36 PMsell$176.29$0.0068680.22990.05895925,668.53
0x8A9...A844
0x8b...8aeb
09/19/20264:44:40 PMsell$4.62$0.0068010.0060350.058872680.24
0xdef...371a
0xbb...80c9
09/19/20264:44:09 PMsell$134.22$0.0069880.17510.05911519,208.2
0x7cc...8BA6
0x39...58bf
09/19/20264:44:26 PMsell$36.09$0.0069460.047080.0590625,195.62
0x472...8C62
0xd1...20d7
09/19/20264:44:09 PMbuy$29.99$0.0069840.039120.059114,294.78
0x2F6...66a1
0x9d...7445