WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WND-WBNB pair

Presyo USD
$0.0001734
Presyo
0.063022 WBNB
TVL
$7,798.3
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x88919c9082136462BACF96e34598af685fC99F2B
WND:
0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WND:
22.54M
Pinagsama WBNB:
$6.79

WND/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng WND token sa DEX PancakeSwap ay $0.0001734. Ang presyo ng WND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WND token ay 0xD9931818D75A6ceF4Fb0092A73c6e87867A0751a na may market cap na $10,290.79. Ang kontrata ng liquidity pool ay 0x88919c9082136462BACF96e34598af685fC99F2B na may kabuuang halaga na naka-lock (TVL) na $7,798.31. Ang WND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WND/WBNB na may kontrata na address 0x88919c9082136462BACF96e34598af685fC99F2B ay $7,798.31.

Ang kabuuang transaksyon ng WND/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WND/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WND sa WBNB ay 0.0000003022, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WND sa USD ay $0.0001734 ngayon.

WND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202611:16:33 AMbuy$0.01084$0.00017340.000018890.06302262.51
0x3D6...0aBe
0x9f...cf55
06/05/20261:54:58 AMbuy$0.007383$0.00018180.000012270.06302240.6
0xC3f...FD1d
0xce...0eb0
06/04/20265:42:46 PMsell$0.03115$0.00018030.000051950.063007172.75
0x49F...dEAd
0xa8...7d16
06/03/20266:59:49 PMbuy$0.01258$0.00018980.000020030.06302266.27
0x3D6...0aBe
0x1c...b29e
06/03/20269:33:56 AMbuy$0.01018$0.00019420.000015840.06302252.42
0xC3f...FD1d
0x25...cc7f
06/01/202611:47:03 PMbuy$0.006954$0.00020980.000010010.06302233.13
0x150...8864
0xa0...05c1
06/01/20269:38:14 PMbuy$0.008438$0.00020910.000012190.06302240.33
0x7AF...195b
0xcf...15e3
05/31/20265:41:34 AMsell$0.01612$0.0002220.000021830.06300772.6
0x150...8864
0x4a...c8bb
05/30/20268:30:15 PMsell$0.0177$0.00021660.000024580.06300781.75
0x7AF...195b
0xdf...94c6
05/29/20267:52:37 AMbuy$0.9993$0.00019230.0015690.0630225,194.48
0x650...B880
0xfe...8aed
05/27/202610:41:03 AMsell$0.2792$0.00019680.00042650.0630061,418.79
0x93B...0749
0x57...435e
05/24/20268:40:19 AMsell$0.007349$0.00019790.000011160.06300637.12
0xEf8...f35b
0xe5...aab6
05/23/202611:27:35 AMsell$0.01113$0.00019270.000017360.06300657.76
0x644...244E
0x82...9ed5
05/18/20261:34:38 AMsell$0.003359$0.00019330.0552250.06300617.38
0x83b...2cb7
0x3d...ba17
05/17/20264:44:16 PMbuy$0.004188$0.00019730.0564110.06302121.21
0x150...8864
0xe0...989a
05/13/20268:34:14 PMsell$0.003742$0.00020190.0555720.06300618.53
0x83b...2cb7
0xdc...9f60
05/13/20267:58:58 PMsell$0.0001283$0.00020180.0619110.0630060.6357
0x83b...2cb7
0x6c...d779
05/13/202611:00:01 AMsell$0.01003$0.00020450.000014750.06300649.07
0x150...8864
0x89...81d9
05/06/20266:12:32 AMsell$0.1199$0.00019090.00018880.063006628.25
0x442...f37F
0x64...509c
04/19/202611:53:57 AMsell$0.001866$0.00018710.0529990.0630069.97
0x75e...0912
0x3e...02fb