WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.006853
Presyo
0.00001029 WBNB
TVL
$220.14
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
16,081.9
Pinagsama WBNB:
$0.1653

WNCG/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.006853. Ang presyo ng WNCG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.56. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $34,099.16. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $220.14. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $220.14.

Ang kabuuang transaksyon ng WNCG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $1.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.00001029, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.006853 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202611:12:22 PMbuy$0.13$0.0068530.00019540.0000102918.97
0x8AD...E63E
0x44...0bb6
05/12/202611:12:15 PMsell$1.42$0.00690.0021460.00001036207.08
0x3f9...8BF7
0xa3...5ad5
05/10/20262:57:33 PMsell$14.58$0.006860.024940.000010522,125.55
0x3E0...dD93
0x43...2ed1
05/10/20262:57:33 PMbuy$0.1049$0.0068580.00016110.0000105215.3
0x24D...A7Fb
0xb6...3cd3
05/10/20262:57:33 PMbuy$0.0165$0.0068770.000025330.000010552.4
0x24D...A7Fb
0xb6...3cd3
05/10/20262:57:33 PMbuy$0.09019$0.006870.00013840.0000105413.12
0x24D...A7Fb
0xb6...3cd3
05/10/20262:57:33 PMbuy$1.42$0.0067620.0021810.00001037210.24
0x24D...A7Fb
0xb6...3cd3
05/10/20262:54:41 PMsell$0.09485$0.0088150.00014550.0000135210.75
0x113...94CB
0x2e...aa0b
05/10/20262:53:56 PMsell$0.02541$0.0088190.0000390.000013532.88
0x26e...6BB9
0x5e...2618
05/10/20262:53:55 PMsell$0.1231$0.0088320.00018890.0000135513.94
0xC83...485B
0xaf...96ff
05/10/20262:53:55 PMbuy$15.94$0.0088420.021820.000013561,803.47
0x2E7...B9e8
0x79...3582
05/10/20262:53:55 PMsell$0.1573$0.0088520.00024140.0000135817.77
0x28B...4e0D
0xac...35cf
05/08/20261:17:04 AMsell$0.05377$0.0067920.000084470.000010667.91
0xCD2...2b75
0xee...2306
05/05/20264:13:17 AMsell$0.005687$0.006690.0590740.000010670.85
0x504...5679
0xa9...6086
05/04/202611:17:10 PMsell$0.01895$0.0066580.00003040.000010672.84
0xC3f...FD1d
0x10...987e
05/04/202611:14:32 PMbuy$2.16$0.0065530.0034690.00001051330.01
0x924...Acd2
0x77...5efa
05/04/20261:27:20 PMbuy$0.8582$0.0063670.0013760.00001021134.78
0x1D7...7D81
0xbc...413b
04/30/202612:56:43 PMsell$0.00003578$0.0061990.0758170.000010070.005773
0xC2f...2e68
0xcc...d516
04/28/20265:16:47 PMsell$0.09545$0.0062790.00015330.0000100815.2
0xF63...8e66
0xc9...a614
04/28/20265:16:47 PMbuy$9.44$0.006290.013930.00001011,501.37
0xf70...dbEF
0x42...9d3b