WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.02099
Presyo
0.00003054 WBNB
TVL
$396.95
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
9,451.2
Pinagsama WBNB:
$0.2887

WNCG/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.02099. Ang presyo ng WNCG ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.27. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $104,028.06. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $396.95. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $396.95.

Ang kabuuang transaksyon ng WNCG/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.00003054, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.02099 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20259:47:25 PMsell$0.4833$0.020990.00070310.0000305423.01
0x36d...ecd2
0xae...2675
07/15/20257:35:31 PMbuy$0.0954$0.021070.0001390.00003074.52
0xC68...1c38
0x5a...4758
07/15/20257:25:02 PMbuy$0.007773$0.021060.000011320.000030690.3689
0xFBd...ceA4
0xf4...4216
07/15/20256:03:46 PMbuy$0.1797$0.021050.00026180.000030668.53
0x961...3118
0x3f...f1d8
07/15/20255:04:40 PMsell$0.2548$0.020880.00037240.0000305212.2
0x2e7...e267
0xfe...118d
07/15/20254:42:57 PMbuy$0.1812$0.020930.0002650.00003068.65
0x000...257F
0xaf...8a32
07/15/20254:27:10 PMbuy$0.1946$0.020880.00028470.000030549.32
0xC68...1c38
0x3e...9091
07/15/20254:19:10 PMbuy$0.2497$0.020830.00036530.0000304711.98
0x73e...875A
0x57...ea8d
07/15/20254:15:25 PMbuy$0.1402$0.020790.00020520.000030416.74
0xcBf...F223
0x60...d6ed
07/15/20254:10:51 PMbuy$0.1882$0.020750.00027530.000030369.06
0x05A...fA7d
0x37...8e2c
07/15/20254:08:06 PMbuy$0.1411$0.020720.00020640.000030316.81
0xF41...9cF2
0xae...1f66
07/15/20253:13:25 PMsell$0.09734$0.020690.00014330.000030454.7
0x55c...8A5C
0x40...ad77
07/15/20258:46:00 AMbuy$0.03667$0.020810.000053950.000030621.76
0x7d3...AF1B
0xd4...a68c
07/15/20256:19:52 AMbuy$0.02288$0.020880.000033540.000030611.09
0x2D1...16d6
0x79...2095
07/14/20255:34:29 PMsell$0.03082$0.021090.000044490.000030451.46
0x396...12FE
0xba...f620
07/14/202511:57:45 AMbuy$0.05688$0.021550.000080780.00003062.63
0x7d3...AF1B
0x14...158e
07/14/202511:50:22 AMbuy$0.02747$0.021540.000039020.000030591.27
0x150...8864
0xa2...e349
07/14/202511:47:36 AMsell$1.78$0.021620.0025280.000030782.34
0x84B...5F89
0xad...6d3c
07/14/202510:45:05 AMbuy$0.04741$0.021870.000067470.000031132.16
0x1af...551F
0x3f...4244
07/14/20259:06:59 AMsell$0.23$0.021850.00032630.0000309910.52
0xF41...9cF2
0xe2...cb25