WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.01095
Presyo
0.00001006 WBNB
TVL
$365.67
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
-16.99%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
16,506.39
Pinagsama WBNB:
$0.1696

WNCG/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.01095. Ang presyo ng WNCG ay pababa -16.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $40.37. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $56,383.37. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $365.67. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $365.67.

Ang kabuuang transaksyon ng WNCG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $40.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.00001006, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.01095 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20251:53:44 PMbuy$4.32$0.010950.0039720.00001006394.65
0x061...80E2
0xd0...0869
10/23/202510:52:00 AMbuy$0.07106$0.010850.000064320.0598256.54
0x961...3118
0xbc...d245
10/23/20259:59:32 AMsell$22.28$0.010770.020270.0597971,850
0xB92...836d
0xb8...779e
10/23/20259:59:32 AMbuy$0.1197$0.010790.00010890.05981511.09
0x999...0515
0x40...937d
10/22/20252:27:17 PMsell$0.1337$0.01320.00012460.000012310.12
0xe09...5268
0xb1...9464
10/22/20252:27:03 PMsell$1.47$0.013290.0013740.0000124110.79
0x999...0515
0x1a...65bc
10/22/20252:27:03 PMbuy$11.95$0.012660.011150.00001181943.98
0x004...39D7
0xca...f725
10/22/202512:15:04 PMsell$0.259$0.011850.00024180.0000110721.84
0x73F...1EE5
0x8c...9a33
10/21/202510:32:09 AMbuy$2.11$0.011730.0019860.00001101180.28
0x2E5...8b79
0xb0...71bf
10/20/20259:19:35 PMsell$0.4493$0.0120.00040660.0000108637.43
0x36d...ecd2
0x95...675f
10/20/20259:19:03 PMbuy$3.32$0.011880.0030110.00001075280
0x57f...aB64
0x1b...3fa7
10/20/20259:00:29 PMbuy$0.6361$0.011560.00057940.0000105355
0x57f...aB64
0x3d...3296
10/20/20258:43:43 PMsell$0.5024$0.01150.00045760.0000104743.68
0x73F...1EE5
0xdd...3670
10/20/20258:22:43 PMbuy$1.12$0.011520.0010270.0000104997.96
0x57f...aB64
0x92...be9b
10/20/20251:37:34 AMbuy$9.95$0.0110.0090070.059963904.05
0x004...39D7
0x20...70d7
10/20/20251:37:34 AMsell$0.7722$0.011510.0006990.0000104267.07
0x333...F78b
0x0c...a05a
10/20/20251:33:13 AMbuy$0.2241$0.010410.00020290.05942921.52
0x961...3118
0x6c...afd8
10/20/202512:23:23 AMsell$3$0.010420.0027470.059529288.26
0x5A6...C806
0x34...ae7e
10/19/202511:18:52 AMsell$0.9442$0.01080.00085110.05974187.37
0x73F...1EE5
0xcc...884e
10/18/20259:39:17 PMbuy$0.718$0.010730.00065570.05980166.9
0xa45...6A38
0x0d...8bc6