WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.01017
Presyo
0.00001125 WBNB
TVL
$325.03
MKT CAP
$52.4K
5m
0%
1h
0%
4h
2.20%
24h
70.50%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
149
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
15,931.91
Pinagsama WBNB:
$0.1797

WNCG/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.01017. Ang presyo ng WNCG ay pataas 70.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $148.80. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $52,401.45. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $325.04. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $325.04.

Ang kabuuang transaksyon ng WNCG/WBNB ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $148.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.00001125, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.01017 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/202511:10:02 PMsell$0.03721$0.010170.000041160.000011253.65
0x695...F122
0x8d...f9a0
12/09/20257:38:06 PMsell$0.1822$0.010290.00019950.0000112717.69
0x36d...ecd2
0x98...7473
12/09/20257:11:00 PMbuy$1.82$0.010240.0019930.00001121177.72
0x004...39D7
0x20...2d3d
12/09/20257:10:46 PMsell$0.2523$0.010090.00027620.0000110524.98
0x36d...ecd2
0xcd...9a5f
12/09/20257:09:41 PMbuy$3.32$0.0099590.0036370.0000109333.71
0x004...39D7
0xa1...ae9f
12/09/20253:20:31 PMsell$0.05828$0.0094680.000065430.000010626.15
0x113...94CB
0x9b...f4ea
12/09/20253:19:21 PMsell$0.00006981$0.0094710.0778380.000010630.007371
0xAc1...AC88
0xb8...b8c9
12/09/20253:11:59 PMbuy$9.88$0.0094950.010450.000010651,040.56
0x158...5EF2
0x60...999e
12/09/20252:57:04 PMbuy$0.03383$0.0083250.000038380.0594454.06
0x113...94CB
0x0a...1d24
12/09/20252:15:30 PMsell$14.55$0.0083040.018270.0594191,752.31
0x559...63a4
0x6e...0481
12/09/20252:15:30 PMbuy$0.08915$0.008320.00010110.05943610.71
0x062...2B3a
0x75...ab3b
12/09/20252:08:27 PMbuy$0.3101$0.01030.000350.0000116230.09
0x36d...ecd2
0x18...6aa3
12/09/20252:08:21 PMsell$0.1211$0.010250.00014620.0000115711.8
0x999...0515
0x2d...2298
12/09/20252:08:21 PMsell$0.4066$0.010250.00048930.0000115739.64
0x999...0515
0x2d...2298
12/09/20252:08:21 PMbuy$5.09$0.010250.0051060.00001157496.35
0xEDc...BE81
0x18...3e56
12/09/20252:08:21 PMsell$3.49$0.010680.0039490.00001205327.59
0x368...6cf8
0x17...3c75
12/09/20252:08:21 PMbuy$12.99$0.010180.014670.000011491,276.73
0x212...6E49
0x93...a86c
12/09/20252:08:21 PMsell$1.74$0.010340.001970.00001167168.76
0x23F...d93F
0xd2...b887
12/09/20252:08:00 PMsell$0.6091$0.008840.00068740.05997668.9
0xDAe...AcA5
0xc2...b24d
12/09/20252:08:00 PMbuy$0.6345$0.0088830.0007160.0000100271.42
0xD31...3892
0x4f...99a9