WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.005315
Presyo
0.058453 WBNB
TVL
$188.71
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
17,706.8
Pinagsama WBNB:
$0.15

WNCG/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.005315. Ang presyo ng WNCG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $26,435.43. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $188.71. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $188.71.

Ang kabuuang transaksyon ng WNCG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.000008453, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.005315 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20265:40:27 PMsell$0.00001625$0.0053150.0725850.0584530.003058
0x160...cd13
0x14...ee0c
04/16/20262:13:13 PMsell$0.051323$0.0052270.0821410.0584530.0002532
0x515...3ea7
0xaa...922e
04/16/20269:06:05 AMsell$0.00525$0.0052630.0584330.0584540.9975
0xEd7...48da
0x3d...640c
04/16/20266:13:40 AMsell$0.005253$0.0052660.0584330.0584550.9975
0xb52...d962
0xca...4737
04/16/20261:56:27 AMbuy$1.54$0.0051970.0024780.058357296.5
0x85A...0361
0x0c...c97a
04/14/20269:12:52 PMbuy$0.04413$0.0050480.000071820.0582168.74
0xC3f...FD1d
0xf1...4f23
04/14/20269:07:45 AMbuy$0.1857$0.0050420.00030080.05816436.84
0x838...112f
0x13...7db3
04/14/20269:07:45 AMbuy$0.03067$0.0050690.000049660.0582096.05
0x838...112f
0x13...7db3
04/14/20269:07:45 AMsell$20.28$0.0050580.041760.0581914,009.22
0xFDf...AC85
0xb8...6287
04/14/20269:07:45 AMbuy$0.1419$0.005060.00022980.05819328.05
0x838...112f
0x13...7db3
04/14/20269:03:21 AMsell$0.05285$0.0082750.000085470.000013386.38
0x7AF...195b
0xd8...8531
04/14/20269:03:18 AMsell$0.2157$0.0082940.00034890.0000134126.01
0x36d...ecd2
0x32...f23c
04/14/20269:03:14 AMsell$0.237$0.0083320.0003830.0000134628.44
0x25e...13eD
0x00...23a9
04/14/20269:03:14 AMbuy$21.39$0.0083360.02940.000013472,566.89
0x85A...0361
0xa2...fe43
04/14/20268:20:54 AMsell$0.4852$0.005970.00078680.05968281.26
0x55d...6409
0x1c...f229
04/13/20263:01:09 AMsell$0.2902$0.005820.00048670.05975949.87
0x243...678c
0xe3...4f95
04/12/202611:14:41 AMbuy$0.004029$0.0058530.0567720.0598370.6884
0xB5C...1520
0x3e...9af0
04/12/202611:13:25 AMsell$10.91$0.0058310.020590.0598121,872.41
0xFDf...AC85
0x6b...01e8
04/12/202611:13:25 AMbuy$0.1193$0.0058290.00020080.05980920.47
0x6e4...F8f7
0xed...5187
04/12/202611:13:25 AMbuy$0.07548$0.0058410.0001270.05982912.92
0x6e4...F8f7
0xed...5187