WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.005419
Presyo
0.058663 WBNB
TVL
$188.97
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
17,463.6
Pinagsama WBNB:
$0.151

WNCG/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.005419. Ang presyo ng WNCG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $26,847.02. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $188.98. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $188.98.

Ang kabuuang transaksyon ng WNCG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.000008663, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.005419 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20264:52:26 AMbuy$0.07311$0.0054190.00011680.05866313.48
0x36d...ecd2
0x52...e8e9
03/21/20266:06:42 AMbuy$0.02579$0.0055590.000040150.0586544.63
0x7AF...195b
0xad...3033
03/21/20266:06:32 AMbuy$0.5164$0.0055280.00080390.05860693.41
0x999...0515
0x7d...975a
03/21/20266:06:32 AMsell$5.06$0.0057590.0078770.058965878.64
0x1d2...256a
0x83...84b7
03/20/20269:59:14 PMsell$0.01854$0.0060570.000028890.0594383.06
0x7AF...195b
0xf0...b7a8
03/20/20269:59:10 PMbuy$0.1057$0.0060820.00016480.05947717.39
0xC3f...FD1d
0xf9...38c2
03/20/20269:59:07 PMbuy$2.67$0.0059230.0041660.05923451.39
0x215...d0e8
0xc8...1325
03/16/202611:38:23 PMbuy$0.01619$0.0061130.000023830.0589982.64
0x58f...193c
0x94...d18e
03/10/20268:16:38 PMsell$1.16$0.0058130.0018180.059053200.82
0xe39...1aF7
0x79...455e
03/08/20269:30:42 PMsell$0.05769$0.0056530.000093470.05915910.2
0xC3f...FD1d
0x98...5888
03/08/20269:30:39 PMbuy$9.76$0.0056640.014460.0591771,722.96
0xf70...dbEF
0x55...5a72
03/06/202611:47:54 AMbuy$0.1497$0.0048750.00023470.05764530.7
0xFD5...fAbA
0xd5...6774
03/05/20265:09:51 AMbuy$0.006627$0.0050010.000010110.0576331.32
0x7AF...195b
0x41...d60f
03/05/20264:27:26 AMbuy$0.00596$0.0050070.0590840.0576321.19
0xbFb...cFC7
0xf5...72cc
03/05/20264:27:26 AMbuy$0.9953$0.0049560.0015170.057554200.82
0xe39...1aF7
0xd4...99ca
03/05/20264:25:43 AMbuy$0.1052$0.00490.00016040.05746921.47
0x36d...ecd2
0x34...7e7a
03/05/20264:25:36 AMsell$16.89$0.0048830.031120.0574423,460.25
0xFDf...AC85
0x5d...9600
03/04/20269:03:05 PMsell$0.0383$0.0071960.0000580.000010895.32
0xC3f...FD1d
0x32...a481
03/04/20269:02:52 PMbuy$4.48$0.0069590.006790.00001053644.27
0x57c...F5bD
0x33...7678
03/04/20265:31:15 PMsell$0.09859$0.0066310.00015010.0000100914.86
0x36d...ecd2
0xff...7ff7