WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.004341
Presyo
0.055646 WBNB
TVL
$187.61
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
21,636.49
Pinagsama WBNB:
$0.1219

WNCG/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.004341. Ang presyo ng WNCG ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.14. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $22,037.28. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $187.61. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $187.61.

Ang kabuuang transaksyon ng WNCG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.000005646, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.004341 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20265:53:26 PMsell$0.3652$0.0043410.00047490.05564684.12
0xDa5...3D52
0xa1...04db
10/07/20263:23:48 PMbuy$2.17$0.0042680.0028410.055572510
0xED2...A17E
0x33...6df5
10/06/202611:17:16 PMsell$0.0587$0.0042220.000075340.05541913.9
0xE22...b5B9
0xd4...847a
10/06/202610:50:51 PMsell$0.0679$0.0042310.000087080.05542716.04
0xE22...b5B9
0xfc...9145
10/06/202610:39:25 PMsell$0.05926$0.0042360.000076020.05543413.98
0xE22...b5B9
0xb7...42e9
10/06/20267:37:41 PMbuy$0.3575$0.0042410.00045890.05544484.3
0xDa5...3D52
0x50...f0d6
10/06/20266:17:02 PMsell$0.05861$0.0042270.000074850.05539913.86
0xE22...b5B9
0xb9...ab7a
10/06/20263:45:21 PMsell$1.8$0.0043210.0022960.055507416.99
0xB3A...0790
0x7d...62ff
10/06/20262:17:59 PMbuy$0.0774$0.0044150.000098820.05563617.53
0xF63...8e66
0x98...7b80
10/05/20269:02:19 PMbuy$0.1411$0.0044280.00017920.05562331.86
0xBDb...f0d1
0xbe...fc4b
10/05/20268:50:43 PMbuy$4.37$0.0042220.0055570.0553591,037
0x497...609E
0x35...b719
10/05/20261:41:59 AMsell$4.26$0.0042510.0053460.0553241,004.2
0xEf6...925e
0x33...355f
10/04/20261:51:58 PMsell$16.95$0.004410.025450.0555833,844.79
0x82B...7798
0x50...2a38
10/04/20261:51:58 PMbuy$0.6827$0.0043680.00086420.055529156.29
0xbeA...44F9
0xff...4bd5
10/04/20261:51:58 PMbuy$0.106$0.0044160.00013420.05559124.01
0xbeA...44F9
0xff...4bd5
10/04/20261:51:58 PMbuy$0.1336$0.0044050.00016910.05557730.33
0xbeA...44F9
0xff...4bd5
10/04/20261:48:41 PMsell$0.1594$0.0063660.00020180.05805925.03
0x4e0...7522
0x61...c1fc
10/04/20261:48:41 PMbuy$25.54$0.0063540.026650.0580454,019.04
0xa67...3FBb
0xdf...7c91
10/04/20261:48:42 PMsell$0.1657$0.0063480.00020980.05803726.1
0xE22...b5B9
0xb0...58af
10/04/202612:25:45 AMbuy$0.04718$0.0042630.000060.05542111.06
0xFEE...0ba9
0x42...78f4