WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.004
Presyo
0.056735 WBNB
TVL
$160.71
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
20,136.49
Pinagsama WBNB:
$0.1353

WNCG/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.004. Ang presyo ng WNCG ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.99. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $20,043.57. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $160.72. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $160.72.

Ang kabuuang transaksyon ng WNCG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $10.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.000006735, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.004 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/202611:45:34 PMbuy$0.009115$0.0040.000015340.0567352.27
0x0B4...D540
0xed...6e1e
08/05/20261:35:51 AMsell$9.58$0.004030.017420.0567172,378.87
0x3E0...dD93
0x23...8618
08/05/20261:35:51 AMbuy$0.4299$0.0040130.00071660.05669107.11
0xF63...8e66
0xce...bb6b
08/05/20261:35:51 AMbuy$0.05151$0.0040370.000085870.0567312.75
0xF63...8e66
0xce...bb6b
08/05/20261:35:51 AMbuy$0.9081$0.0039470.0015130.05658230.04
0x2d8...Ed45
0x9d...d994
08/03/20263:05:05 AMsell$0.009701$0.004850.000016560.0582842
0xBAD...5370
0x10...6c50
08/01/20265:43:42 AMsell$0.003089$0.0048940.055230.0582860.6312
0xa6B...882E
0x33...8584
08/01/20265:43:42 AMsell$0.2655$0.004910.00044950.05831354.07
0xF63...8e66
0x71...521c
08/01/20265:43:42 AMsell$0.01212$0.0048950.000020530.0582872.47
0xF41...d502
0x7a...c628
08/01/20265:43:41 AMbuy$2$0.0048380.00340.058191415.07
0xD8D...CB56
0x49...4547
08/01/20262:09:46 AMsell$0.01814$0.0046980.000030770.0579683.86
0x62d...9db6
0xee...130d
07/31/20264:50:22 PMbuy$0.587$0.0046710.0010.057956125.68
0x7b3...821b
0x98...a6d1
07/29/20264:34:00 AMbuy$0.09165$0.004480.00016140.05789320.45
0xf8C...faBE
0xc9...461f
07/29/20261:27:41 AMbuy$0.007168$0.0045120.000012520.0578841.58
0x514...a4Db
0x12...d6cd
07/29/202612:46:51 AMbuy$0.06041$0.0045130.00010540.05787813.38
0x111...6051
0x87...3000
07/29/202612:46:51 AMbuy$0.07795$0.0045050.0001360.05786517.3
0x761...b419
0x6b...9aac
07/29/202612:46:51 AMsell$8.72$0.0045050.016880.0578641,935.63
0xFDf...AC85
0x77...d9ef
07/28/20266:40:08 PMsell$0.02363$0.0055430.000041510.0597354.26
0xaa0...C2C8
0x70...4ce9
07/22/202611:47:31 AMbuy$0.53$0.0055560.00092810.05973195.37
0x7b3...821b
0xa6...c6f3
07/21/20265:46:12 PMbuy$0.009438$0.0055550.000016430.0596741.69
0xd0E...3042
0xbb...3a45