WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.03057
Presyo
0.00005348 WBNB
TVL
$7,635.72
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
261
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
124,537.77
Pinagsama WBNB:
$6.67

WNCG/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.03057. Ang presyo ng WNCG ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $260.51. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $156,822.04. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $7,635.72. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $7,635.72.

Ang kabuuang transaksyon ng WNCG/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $260.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.00005348, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.03057 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202512:27:59 AMsell$0.04188$0.030570.000073260.000053481.36
0x02d...48B1
0xf6...73db
02/04/202510:15:11 PMsell$22.1$0.030120.039470.0000538733.73
0x056...963f
0x01...8eb0
02/04/20257:59:35 PMbuy$22.73$0.031280.039290.00005407726.75
0x056...963f
0x40...b1cc
02/04/20255:27:23 PMbuy$2.12$0.031330.0036460.0000537267.87
0x2A2...0D3e
0x91...f494
02/04/20255:18:47 PMsell$26.18$0.031420.044810.00005378833.18
0x056...963f
0xa3...5937
02/04/20255:18:44 PMbuy$32.45$0.031530.055550.000053971,029.32
0xE69...d740
0x71...5cbe
02/04/20255:14:35 PMsell$31.9$0.031360.054620.000053691,017.23
0x056...963f
0x59...869d
02/04/20255:14:23 PMbuy$22.94$0.031520.039370.00005409727.98
0x759...C79f
0x98...0dab
02/04/20255:13:23 PMsell$1.81$0.031180.0031140.0000535358.18
0x759...C79f
0x5e...1de0
02/04/20254:05:05 PMbuy$24.89$0.031150.042740.00005348799.23
0x120...5fcD
0x02...fd39
02/04/20253:09:32 PMsell$10.62$0.030910.018220.00005301343.78
0xd42...be14
0x79...3d0d
02/04/20253:09:32 PMbuy$11.48$0.031060.019690.00005327369.6
0x056...963f
0x82...b806
02/04/20253:08:50 PMsell$6.62$0.030870.011350.00005294214.55
0x621...898a
0x9f...9f94
02/04/20253:08:47 PMbuy$44.5$0.030720.076320.000052681,448.69
0x056...963f
0x1b...90e4
02/04/20251:37:42 AMbuy$0.002929$0.031880.0547840.000052080.09186
0x5d7...5d3B
0xb6...7bb2
02/04/20251:36:00 AMbuy$0.05613$0.03190.000091640.000052081.75
0xD43...995f
0x39...ebd9
02/03/20259:17:39 PMsell$1.08$0.031190.0018010.0000518334.75
0x781...13f0
0x7f...7dcd
02/03/20254:52:33 PMbuy$6.67$0.030890.011230.00005202216.04
0xFAE...A6Ac
0xe2...f05f
02/03/20254:20:24 PMsell$7.08$0.030590.011990.00005176231.65
0xE65...e97d
0x11...acea
02/03/20252:38:36 PMsell$23.45$0.029960.040850.00005218782.93
0x056...963f
0x4a...4a22