WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.005237
Presyo
0.057456 WBNB
TVL
$201.3
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
243
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
19,231.48
Pinagsama WBNB:
$0.1433

WNCG/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.005237. Ang presyo ng WNCG ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $243.24. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $26,497.62. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $201.31. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $201.31.

Ang kabuuang transaksyon ng WNCG/WBNB ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $243.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.000007456, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.005237 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20261:51:04 AMbuy$0.1856$0.0052370.00026430.05745635.44
0xBDb...f0d1
0x59...f575
08/27/20261:47:57 AMbuy$0.05545$0.0052550.000078480.05743810.55
0xA2E...189E
0x2a...b10a
08/27/20261:34:58 AMsell$8.62$0.0052330.013320.0574161,648.07
0x956...dB44
0x7b...c3d4
08/27/20261:31:25 AMsell$0.1007$0.0062140.00014340.05885116.2
0x914...EFc5
0x5b...2674
08/27/20261:31:25 AMbuy$15.35$0.0062240.019260.0588652,467.13
0x754...C024
0xad...547f
08/27/202612:22:10 AMbuy$0.0662$0.0048280.000093840.05684313.71
0xF24...6671
0x8d...373c
08/27/202612:22:09 AMsell$10.21$0.0048190.016110.0568312,118.9
0x956...dB44
0xd8...a915
08/27/202612:18:55 AMsell$0.07$0.0059950.000099310.05850611.67
0x8f5...10CA
0xd0...1ad7
08/27/202612:18:34 AMbuy$13.34$0.0060140.016880.0585332,218.71
0x497...609E
0x6d...2011
08/26/202611:59:23 PMsell$8.69$0.0047820.013460.0567581,818.7
0x956...dB44
0xc8...9ad2
08/26/202611:56:00 PMsell$0.142$0.0057680.00020070.05815124.63
0x999...0515
0xa8...3da1
08/26/202611:56:00 PMbuy$8.17$0.0057750.010770.0581611,414.6
0x497...609E
0x67...367a
08/26/202611:36:36 PMsell$0.0622$0.004970.000088090.05703812.51
0xA2E...189E
0xc3...706e
08/26/202611:24:33 PMbuy$9.36$0.0049840.012130.057061,878.05
0x497...609E
0xaa...9d8f
08/26/202610:46:23 PMbuy$0.1149$0.0053460.00012650.05758421.5
0x25E...478b
0x2e...8465
08/26/202610:46:23 PMsell$13.99$0.0053460.01740.0575842,617.11
0x956...dB44
0x3e...09c4
08/26/202610:46:23 PMbuy$0.09505$0.0053460.00010480.05758417.77
0xfF7...a6e7
0xba...df16
08/26/202610:46:20 PMbuy$0.06795$0.0053490.000096390.05758812.7
0x1D3...B6f1
0x03...d5fb
08/26/202610:46:20 PMbuy$0.0696$0.0053560.000098740.05759812.99
0x1D3...B6f1
0x03...d5fb
08/26/202610:46:20 PMsell$11.43$0.0053460.017750.0575842,139.51
0x3E0...dD93
0x51...f5f4