WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.005627
Presyo
0.059746 WBNB
TVL
$188.05
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
21.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
16,670.11
Pinagsama WBNB:
$0.1628

WNCG/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.005627. Ang presyo ng WNCG ay pataas 21.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.47. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $28,126.32. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $188.06. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $188.06.

Ang kabuuang transaksyon ng WNCG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $9.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.000009746, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.005627 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/202611:39:26 PMsell$0.008593$0.0056270.000014880.0597461.52
0xe2b...89b1
0xce...b621
06/23/202611:38:16 PMbuy$9.45$0.0056420.014920.0597721,676.64
0xbdd...980f
0xf2...8736
06/23/20267:38:31 PMbuy$0.004651$0.004650.0580860.0580851
0xC3f...FD1d
0x94...71b0
06/22/202611:48:26 AMbuy$0.07282$0.0047690.0001220.0579915.26
0x5EB...FD21
0x25...a69f
06/22/202611:48:26 AMsell$11.4$0.0047610.021790.0579772,394.55
0x46B...9350
0xc8...d483
06/22/202611:48:26 AMbuy$0.1093$0.0047590.00018310.05797422.96
0x999...0515
0x5a...450f
06/22/20264:56:46 AMsell$0.008433$0.0061740.000014280.000010451.36
0x94a...3886
0x82...70dd
06/19/20268:18:17 PMbuy$0.05614$0.0060870.000096880.00001059.22
0xAF6...dA59
0xab...ff3e
06/18/20261:05:26 AMsell$0.2007$0.0063170.00033260.0000104631.78
0xBDb...f0d1
0x96...0d61
06/18/20261:05:16 AMsell$0.0261$0.0063290.000043270.000010484.12
0x7AF...195b
0xd8...8864
06/18/20261:05:09 AMbuy$1.87$0.0062460.0031050.00001035300
0xED2...A17E
0x9f...cea5
06/18/20261:02:56 AMsell$0.1089$0.0061030.00018060.0000101217.85
0xBDb...f0d1
0x68...0ad5
06/18/20261:02:52 AMbuy$2.1$0.0060120.0034820.059969349.31
0x433...1b62
0xed...e173
06/17/202610:05:38 AMbuy$0.01619$0.005870.000026910.0597592.75
0x7AF...195b
0xd9...038c
06/17/202610:03:07 AMsell$3.35$0.0060390.0055740.00001004555.06
0xE50...FDd3
0x66...2921
06/17/20265:26:56 AMsell$0.01286$0.0063090.000021190.000010382.03
0x7AF...195b
0x62...0a79
06/17/20265:26:41 AMsell$0.2332$0.0063240.0003840.0000104136.87
0xBDb...f0d1
0x53...7e46
06/17/20265:26:39 AMbuy$3.08$0.0061780.0050860.00001017500
0xED2...A17E
0x93...e13e
06/17/20261:16:32 AMbuy$0.3023$0.0059480.00050.05983650.83
0x5cD...497f
0x4a...34d5
06/16/20265:24:53 AMbuy$0.07707$0.0060180.00012550.05979912.8
0xBDb...f0d1
0xed...10d8