WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNCG-WBNB pair

Presyo USD
$0.01562
Presyo
0.00001703 WBNB
TVL
$396.26
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD38fc981F7Cbfb63585B375fC93D46056774344c
WNCG:
0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNCG:
12,704.46
Pinagsama WBNB:
$0.2159

WNCG/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WNCG token sa DEX PancakeSwap ay $0.01562. Ang presyo ng WNCG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WNCG token ay 0x52242cbAb41e290E9E17CCC50Cc437bB60020a9d na may market cap na $81,619.35. Ang kontrata ng liquidity pool ay 0xD38fc981F7Cbfb63585B375fC93D46056774344c na may kabuuang halaga na naka-lock (TVL) na $396.26. Ang WNCG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNCG/WBNB na may kontrata na address 0xD38fc981F7Cbfb63585B375fC93D46056774344c ay $396.26.

Ang kabuuang transaksyon ng WNCG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WNCG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNCG sa WBNB ay 0.00001703, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WNCG sa USD ay $0.01562 ngayon.

WNCG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20255:54:39 PMbuy$0.05927$0.015620.00006460.000017033.79
0x695...F122
0x2b...026a
09/15/20255:51:34 PMbuy$0.05122$0.015620.000055830.000017023.27
0x1Bb...F139
0x5f...9ac1
09/15/20255:50:10 PMbuy$7.74$0.0150.0084450.00001635516.35
0x000...69F6
0x82...773f
09/15/20255:50:07 PMsell$15.62$0.015520.017030.000016921,006.21
0x85D...6430
0x5b...c998
09/15/20258:37:28 AMbuy$1.41$0.016820.0015390.0000182884.21
0x82F...c0DB
0x21...441d
09/14/20257:40:54 PMbuy$0.01387$0.016830.000014950.000018150.8237
0x7d3...AF1B
0xaa...771a
09/14/20251:37:24 PMsell$1.33$0.016940.001430.0000181878.67
0x64F...9d51
0x62...729b
09/13/20255:26:59 PMsell$1.19$0.017060.0012890.000018470.07
0xC1E...E3f8
0x64...b521
09/13/20253:00:13 PMsell$0.732$0.017420.000780.0000185741.99
0xC3E...0978
0xfb...5c3a
09/13/202512:09:54 PMsell$0.1182$0.017540.00012570.000018646.74
0x107...B4c6
0x96...b5b5
09/12/20257:54:02 PMbuy$0.464$0.017270.00050260.000018726.86
0xf70...dbEF
0xcc...814c
09/11/202511:49:11 AMsell$3.19$0.0170.0035450.00001886187.92
0x531...1f3D
0xc3...11ed
09/10/20258:56:46 PMsell$0.1394$0.017080.00015650.000019178.16
0xcA7...5597
0x94...5e9f
09/09/20258:45:09 AMbuy$0.03561$0.017020.000040330.000019282.09
0x695...F122
0xef...6fc7
09/08/20257:32:11 PMsell$2.09$0.017030.0023870.00001938123.18
0x641...9d07
0xf7...fcd9
09/08/20253:29:28 PMsell$0.3049$0.017270.00034610.0000196117.65
0xf58...4C7c
0x49...061d
09/08/20253:29:28 PMsell$0.3058$0.017320.00034720.0000196717.65
0x8ae...05ee
0x1f...feff
09/08/20253:29:28 PMsell$0.3067$0.017370.00034820.0000197317.65
0xA4f...E680
0x4a...1546
09/08/20253:29:28 PMsell$0.284$0.017420.00032250.0000197816.3
0x918...B47f
0x24...d26a
09/08/20252:24:46 PMbuy$0.04861$0.01750.000055270.000019912.77
0x8AD...E63E
0x81...04fd