WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WNAV-WBNB pair

Presyo USD
$0.03281
Presyo
0.00005133 WBNB
TVL
$39,312.34
MKT CAP
$100.9K
5m
0%
1h
0%
4h
-0.53%
24h
-2.20%
Ibahagi
TXNS
89
Mga Bumili
49
Mga Nagbenta
40
Dami
5K
Telegram price alerts
Pares:
0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1
WNAV:
0xBFEf6cCFC830D3BaCA4F6766a0d4AaA242Ca9F3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WNAV:
597,660.65
Pinagsama WBNB:
$30.75

WNAV/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng WNAV token sa DEX PancakeSwap ay $0.03281. Ang presyo ng WNAV ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,078.44. Ang kontrata ng WNAV token ay 0xBFEf6cCFC830D3BaCA4F6766a0d4AaA242Ca9F3D na may market cap na $100,883.61. Ang kontrata ng liquidity pool ay 0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1 na may kabuuang halaga na naka-lock (TVL) na $39,312.35. Ang WNAV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WNAV/WBNB na may kontrata na address 0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1 ay $39,312.35.

Ang kabuuang transaksyon ng WNAV/WBNB ay 89 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WNAV/WBNB pool ay may trading volume na $5,078.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WNAV sa WBNB ay 0.00005133, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WNAV sa USD ay $0.03281 ngayon.

WNAV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20269:32:19 AMbuy$0.0006392$0.032980.0510.000051610.01937
0xf4c...1FA7
0xad...3d02
03/11/20269:32:19 AMsell$5.58$0.032810.0087370.00005133170.19
0xf4c...1FA7
0xad...3d02
03/11/20265:27:39 AMsell$0.1347$0.033130.00020880.000051354.06
0x7AF...195b
0x2e...3b1c
03/11/20264:09:59 AMsell$0.07111$0.032840.00011110.000051352.16
0xC3f...FD1d
0xad...2816
03/11/20263:44:56 AMsell$0.1232$0.032860.00019260.000051353.75
0x7AF...195b
0x2b...008f
03/11/20263:44:36 AMbuy$69.97$0.032910.10930.000051422,125.74
0x8F4...0E24
0x48...33ba
03/11/20261:18:21 AMsell$0.1237$0.032830.00019210.000050993.76
0xC3f...FD1d
0x74...704a
03/11/202612:45:39 AMsell$0.1119$0.032730.00017440.000050993.42
0xC3f...FD1d
0xe5...890e
03/10/202611:52:11 PMbuy$119.66$0.032680.18640.000050933,660.8
0x8F4...0E24
0xa2...97e3
03/10/202610:59:33 PMbuy$0.00941$0.032490.000014660.000050620.2895
0xC3f...FD1d
0x86...99e7
03/10/202610:58:59 PMbuy$0.04775$0.03250.000074390.000050621.46
0x7AF...195b
0xf0...f76a
03/10/202610:58:58 PMbuy$0.215$0.032490.00033490.000050626.61
0x2b9...6076
0x20...49bf
03/10/202610:58:57 PMsell$246.44$0.032740.38380.0000517,526.7
0xb59...eb0b
0xbd...9400
03/10/202610:58:57 PMbuy$0.8657$0.032490.0013480.0000506226.63
0xCD8...AC85
0xa7...08df
03/10/202610:58:58 PMbuy$0.2471$0.03250.00038490.000050627.6
0xB5C...90b9
0x9f...ca61
03/10/202610:57:53 PMbuy$0.1359$0.03330.00021190.00005194.08
0x7AF...195b
0xbf...061d
03/10/202610:57:37 PMbuy$0.08348$0.03330.00013010.00005192.5
0xC3f...FD1d
0x5b...d879
03/10/202610:57:34 PMsell$97.94$0.033290.15260.00005192,941.17
0xA61...d071
0xb0...0c23
03/10/202610:56:04 PMsell$98.94$0.033640.15410.000052412,941.17
0x046...D3d7
0x40...3d47
03/10/202610:54:19 PMsell$0.2005$0.033810.00031240.000052675.93
0x292...420E
0x14...6e6a