WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WN-FIST pair

Presyo USD
$0.05207
Presyo
0.1303 FIST
TVL
$16,346.87
MKT CAP
$260.4K
5m
0%
1h
4.69%
4h
9.96%
24h
104%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xB7a5d17a72A3Fb7059DF785a4E49d47Ede2fE242
WN:
0xECE3319238d4Ff84Fc4dd7051C1e92C21b57aC51
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama WN:
156,945.92
Pinagsama FIST:
$20,451.07

WN/FIST price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng WN token sa DEX PancakeSwap ay $0.05207. Ang presyo ng WN ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,412.83. Ang kontrata ng WN token ay 0xECE3319238d4Ff84Fc4dd7051C1e92C21b57aC51 na may market cap na $260,397.16. Ang kontrata ng liquidity pool ay 0xB7a5d17a72A3Fb7059DF785a4E49d47Ede2fE242 na may kabuuang halaga na naka-lock (TVL) na $16,346.88. Ang WN/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WN/FIST na may kontrata na address 0xB7a5d17a72A3Fb7059DF785a4E49d47Ede2fE242 ay $16,346.88.

Ang kabuuang transaksyon ng WN/FIST ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WN/FIST pool ay may trading volume na $3,412.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WN sa FIST ay 0.1303, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WN sa USD ay $0.05207 ngayon.

WN-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
04/05/20263:27:38 AMbuy$20$0.0520750.040.1303384.05
0x93b...76Ce
0xd8...bc7b
04/05/20263:00:39 AMbuy$11.68$0.0516229.380.1298226.4
0xE40...86aA
0x99...2429
04/05/20262:46:08 AMsell$10.82$0.0497428.110.1291217.65
0x9D9...aa13
0x0e...ad02
04/04/202611:53:48 PMbuy$10.65$0.0473629.20.1297225
0x9D9...aa13
0x12...f8f7
04/04/20265:25:13 PMbuy$19.76$0.0474253.850.1292416.66
0xbDC...df6b
0x4f...3cd2
04/04/20264:40:15 PMbuy$9.93$0.0472827.040.1287210.05
0x81B...84A6
0x4d...671d
04/04/20264:16:09 PMsell$67.44$0.04749183.480.12921,419.93
0xd32...9F38
0x0d...4b44
04/04/20264:07:01 PMbuy$296.39$0.04609806.580.12546,429.54
0x7Ad...4F56
0x01...5df9
04/04/20264:03:28 PMbuy$143.8$0.04338389.010.11733,314.85
0xA93...e33f
0xbf...1743
04/04/20263:58:50 PMbuy$294.37$0.04022801.160.10947,318.67
0x0AE...5Ade
0xb7...adae
04/04/20263:57:51 PMsell$48.14$0.0387130.260.10471,244.04
0x6eB...e6Cf
0x01...96d5
04/04/20263:57:51 PMsell$23.82$0.0391664.460.1059608.48
0x6eB...e6Cf
0x01...96d5
04/04/20263:57:51 PMbuy$44.47$0.03849120.320.10411,282.22
0x671...7225
0x16...6329
04/04/20263:57:51 PMbuy$367.4$0.037159940.10059,887.38
0x0AE...5Ade
0x84...16ab
04/04/20263:57:32 PMbuy$50.08$0.03412135.50.092311,467.91
0xd32...9F38
0xda...1013
04/04/20263:57:23 PMbuy$278.27$0.03217752.990.087058,650
0xb65...6AbB
0x46...9457
04/04/20263:57:20 PMbuy$183.67$0.029574970.080016,211.09
0x0AE...5Ade
0xd0...71f8
04/04/20263:56:40 PMbuy$296.39$0.02833806.890.0771211,064.66
0xb65...6AbB
0x73...075b
04/04/20263:55:27 PMsell$50.37$0.02554136.370.069141,972.23
0xE2D...0a03
0x31...1edb
04/04/20263:55:27 PMbuy$44.44$0.02534120.320.068612,032.75
0x387...1d89
0x9c...7b29