WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMTX-WBNB pair

Presyo USD
$0.0006788
Presyo
0.067244 WBNB
TVL
$160,724.05
MKT CAP
$678.9K
5m
2.57%
1h
-10.40%
4h
-2.46%
24h
7,053%
Ibahagi
TXNS
968
Mga Bumili
642
Mga Nagbenta
326
Dami
409K
Telegram price alerts
Pares:
0x78A268ed4828B1F302F379bADF84A77145c90DfF
WMTX:
0xdBb5b427f2E33d8d810197dd80D0a1208DC539D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WMTX:
117.84M
Pinagsama WBNB:
$85.75

WMTX/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng WMTX token sa DEX PancakeSwap ay $0.0006788. Ang presyo ng WMTX ay pataas 7,053% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $408,721.13. Ang kontrata ng WMTX token ay 0xdBb5b427f2E33d8d810197dd80D0a1208DC539D7 na may market cap na $678,882.46. Ang kontrata ng liquidity pool ay 0x78A268ed4828B1F302F379bADF84A77145c90DfF na may kabuuang halaga na naka-lock (TVL) na $160,724.06. Ang WMTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMTX/WBNB na may kontrata na address 0x78A268ed4828B1F302F379bADF84A77145c90DfF ay $160,724.06.

Ang kabuuang transaksyon ng WMTX/WBNB ay 968 sa nakaraang 24 na oras, kung saan 642 ang mga buy transactions, at 326 ang mga sales transactions.

Ang WMTX/WBNB pool ay may trading volume na $408,721.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMTX sa WBNB ay 0.0000007244, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WMTX sa USD ay $0.0006788 ngayon.

WMTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202612:44:14 AMbuy$565.09$0.00067880.6030.067244832,389.75
0xF05...4420
0xc3...0b5f
01/29/202612:41:51 AMbuy$842.48$0.00066670.8990.0671141.26M
0x1c3...cA20
0x02...416a
01/29/202612:38:06 AMsell$658.8$0.00066180.7030.067062995,337.9
0xF05...4420
0x0c...0095
01/29/202612:37:53 AMbuy$17.8$0.00067060.0190.06715626,551.08
0xd3E...e036
0xb7...445b
01/29/202612:37:09 AMsell$354.23$0.000670.3780.06715528,637.26
0x1c3...cA20
0x49...dd5f
01/29/202612:34:50 AMsell$471.38$0.0006770.5030.067224696,217.66
0x66a...48bD
0x04...7584
01/29/202612:32:47 AMsell$1,072.08$0.00069011.140.0673641.55M
0xd3E...e036
0xb6...b443
01/29/202612:32:03 AMbuy$19.67$0.00070260.0210.06749828,006.19
0x1c3...cA20
0x2d...8eda
01/29/202612:30:24 AMsell$540.72$0.00070360.5770.067508768,438.12
0xF05...4420
0xa8...2588
01/29/202612:29:44 AMsell$864.04$0.00071580.9220.0676381.21M
0x66a...48bD
0xca...4b7e
01/29/202612:28:23 AMsell$747.83$0.00072990.7980.0677881.02M
0xd3E...e036
0x2b...f63a
01/29/202612:27:02 AMsell$342.99$0.00073950.3660.067891463,797.53
0x1c3...cA20
0x19...2884
01/29/202612:26:16 AMbuy$14.99$0.00074610.0160.06796220,095.21
0xF05...4420
0xba...e8bc
01/29/202612:25:12 AMsell$332.68$0.00074520.3550.067952446,406.45
0x66a...48bD
0x60...b9a4
01/29/202612:24:38 AMsell$433.89$0.0007520.4630.068025576,938.09
0xd3E...e036
0x77...3626
01/29/202612:22:41 AMbuy$1,298.87$0.0007481.380.0679821.74M
0xF05...4420
0x2b...4d9c
01/29/202612:22:20 AMbuy$879.03$0.00072880.9380.0677771.21M
0x1c3...cA20
0xc7...034c
01/29/202612:20:20 AMbuy$26.23$0.00072090.0280.06769336,394.6
0x66a...48bD
0x9c...4c5a
01/29/202612:19:10 AMsell$411.4$0.00072070.4390.06769570,807.63
0x1c3...cA20
0x10...3d04
01/29/202612:18:50 AMbuy$17.8$0.00072780.0190.06776624,464.57
0xd3E...e036
0xf9...862d