WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMTX-USDT pair

Presyo USD
$0.1601
Presyo
0.1601 USDT
TVL
$3.58M
MKT CAP
$160.2M
5m
1.17%
1h
11.30%
4h
69.55%
24h
239%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
885M
Telegram price alerts
Pares:
0x0cF4E361Ea7e40DB1C734e6649e3Bb9B9f19d2C0
WMTX:
0x6512e2E2c431B9dEf72a479673500f379fCB8De8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WMTX:
11.2M
Pinagsama USDT:
$1.79M

WMTX/USDT price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng WMTX token sa DEX PancakeSwap ay $0.1601. Ang presyo ng WMTX ay pataas 239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6882 trades na may dami ng kalakalan na $884,598,179.92. Ang kontrata ng WMTX token ay 0x6512e2E2c431B9dEf72a479673500f379fCB8De8 na may market cap na $160,190,968.68. Ang kontrata ng liquidity pool ay 0x0cF4E361Ea7e40DB1C734e6649e3Bb9B9f19d2C0 na may kabuuang halaga na naka-lock (TVL) na $3,577,031.58. Ang WMTX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMTX/USDT na may kontrata na address 0x0cF4E361Ea7e40DB1C734e6649e3Bb9B9f19d2C0 ay $3,577,031.58.

Ang kabuuang transaksyon ng WMTX/USDT ay 6882 sa nakaraang 24 na oras, kung saan 3437 ang mga buy transactions, at 3445 ang mga sales transactions.

Ang WMTX/USDT pool ay may trading volume na $884,598,179.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMTX sa USDT ay 0.1601, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WMTX sa USD ay $0.1601 ngayon.

WMTX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/26/20267:50:06 PMsell$9,850.8$0.16019,850.80.160161,494.12
0xbAe...86EC
0xe7...8ad3
01/26/20267:50:01 PMsell$19,287.84$0.162819,287.840.1628118,471.95
0xe2E...F419
0xa7...6fe7
01/26/20267:49:56 PMsell$9,763.39$0.16549,763.390.165459,015.68
0x49a...29dE
0x48...0564
01/26/20267:49:51 PMsell$13,211.57$0.167513,211.570.167578,860.26
0x35e...604b
0xbc...d3e9
01/26/20267:49:46 PMbuy$27,162.21$0.16727,162.210.167162,563.39
0x09b...3172
0x43...64d8
01/26/20267:49:41 PMsell$18,095.66$0.165418,095.660.1654109,376.5
0x8B9...567D
0xef...7bc0
01/26/20267:49:36 PMsell$1,609.4$0.16721,609.40.16729,623.19
0x24E...12e4
0xbe...fd4c
01/26/20267:49:31 PMsell$17,830.97$0.16917,830.970.169105,495.58
0xb91...E34B
0xfe...b707
01/26/20267:49:26 PMsell$12,988.38$0.171812,988.380.171875,572.87
0xb22...39a0
0x59...eeaf
01/26/20267:49:21 PMsell$18,622.68$0.174818,622.680.1748106,533.98
0xA03...e1B7
0x17...f81b
01/26/20267:49:15 PMsell$4,680.3$0.17694,680.30.176926,443.66
0x891...cE88
0xe9...1ecd
01/26/20267:49:10 PMbuy$8,923.81$0.17748,923.810.177450,280.99
0xf24...FF50
0x58...26b8
01/26/20267:49:04 PMbuy$29,407.41$0.173829,407.410.1738169,128.33
0x642...76A3
0x02...6a6a
01/26/20267:48:59 PMsell$14,123.68$0.171614,123.680.171682,300.92
0xBC1...8c63
0xc4...4958
01/26/20267:48:54 PMbuy$1,557.37$0.17361,557.370.17368,968.81
0xc4A...b68D
0xed...cf41
01/26/20267:48:49 PMsell$13,123.34$0.173813,123.340.173875,485.44
0x6fF...BD03
0x0f...5244
01/26/20267:48:44 PMbuy$10,780.74$0.174910,780.740.174961,623.62
0x0D0...Bc2c
0xee...30a2
01/26/20267:48:39 PMsell$2,311.24$0.17322,311.240.173213,337.58
0x036...A0F3
0xd5...4a48
01/26/20267:48:34 PMbuy$28,136.04$0.171728,136.040.1717163,824.86
0x066...02EC
0x8d...dfa9
01/26/20267:48:29 PMbuy$14,318.38$0.167814,318.380.167885,307.75
0xBC7...e2a2
0x6e...cfe1