- WhatToFarm
- BNB Chain
- PancakeSwap
- wMEMO-WBNB LPs
Impormasyon tungkol sa wMEMO-WBNB pair
- Pinagsama wMEMO:
- 274,832.05T
- Pinagsama WBNB:
- $0.00001828
wMEMO/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng wMEMO token sa DEX PancakeSwap ay $0.000000004941. Ang presyo ng wMEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wMEMO token ay 0x0ec658eCf20FA5c82F08A301f38C06d990496F99 na may market cap na $4,941.73. Ang kontrata ng liquidity pool ay 0x46CE7082C819a711FA89662AB6106D5350109F42 na may kabuuang halaga na naka-lock (TVL) na $1.02. Ang wMEMO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng wMEMO/WBNB ngayon?
Ang kasalukuyang liquidity ng wMEMO/WBNB na may kontrata na address 0x46CE7082C819a711FA89662AB6106D5350109F42 ay $1.02.
Ilang transaksyon ang mayroon sa wMEMO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wMEMO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wMEMO/WBNB pool sa nakaraang 24 na oras?
Ang wMEMO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wMEMO sa WBNB?
Ang exchange rate ng 1 wMEMO sa WBNB ay 0.00000000001522, na naitala noong 7:40 AM UTC.
Magkano ang 1 wMEMO sa dolyar?
Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $0.000000004941 ngayon.
wMEMO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2022 | 7:26:21 PM | buy | $6.92 | $0.084941 | 0.02132 | 0.0101522 | 1.53B | - | 0xed...883c |
| 11/01/2022 | 7:26:21 PM | buy | $131.16 | $0.08475 | 0.404 | 0.0101463 | 27.61B | - | 0xfa...768a |
| 11/01/2022 | 7:26:21 PM | sell | $7.56 | $0.084942 | 0.02331 | 0.0101522 | 1.53B | - | 0xa2...8083 |
| 11/01/2022 | 7:25:30 PM | buy | $29.21 | $0.08446 | 0.09 | 0.0101373 | 6.55B | - | 0x03...782c |
| 11/01/2022 | 6:44:04 PM | sell | $7.29 | $0.084397 | 0.0225 | 0.0101356 | 1.66B | - | 0xf9...2bff |
| 11/01/2022 | 6:44:01 PM | buy | $162.13 | $0.084396 | 0.5 | 0.0101355 | 38.94B | - | 0x29...1682 |
| 11/01/2022 | 6:44:01 PM | buy | $6.47 | $0.084396 | 0.01996 | 0.0101355 | 1.66B | - | 0x5a...0a20 |
| 11/01/2022 | 6:42:31 PM | buy | $27.45 | $0.083848 | 0.0847 | 0.0101187 | 7.14B | - | 0x09...cd83 |
| 11/01/2022 | 5:23:57 PM | buy | $71.87 | $0.083687 | 0.2222 | 0.010114 | 19.49B | - | 0x4e...4b03 |
| 11/01/2022 | 5:23:42 PM | buy | $28.73 | $0.083539 | 0.0888 | 0.0101093 | 8.12B | - | 0x1d...e357 |
| 11/01/2022 | 5:22:57 PM | buy | $80.81 | $0.08338 | 0.2496 | 0.0101044 | 23.9B | - | 0x7e...53dd |
| 11/01/2022 | 5:21:57 PM | sell | $6.16 | $0.083239 | 0.01914 | 0.0101006 | 1.9B | - | 0xc7...a50e |
| 11/01/2022 | 5:21:54 PM | buy | $5.55 | $0.083238 | 0.01727 | 0.0101006 | 1.9B | - | 0x2f...2a0f |
| 11/01/2022 | 5:21:54 PM | buy | $120.51 | $0.083092 | 0.3745 | 0.0119608 | 38.98B | - | 0x44...89ee |
| 11/01/2022 | 5:21:30 PM | sell | $130.92 | $0.082906 | 0.4069 | 0.0119035 | 42.57B | - | 0x8e...5af0 |
| 11/01/2022 | 5:20:03 PM | buy | $32.3 | $0.08323 | 0.1004 | 0.0101004 | 10B | - | 0xda...5251 |
| 11/01/2022 | 5:18:30 PM | sell | $6 | $0.083176 | 0.01866 | 0.011988 | 1.89B | - | 0x96...10e7 |
| 11/01/2022 | 5:18:30 PM | buy | $96.43 | $0.083064 | 0.3 | 0.0119533 | 31.47B | - | 0x9e...f7fa |
| 11/01/2022 | 5:18:30 PM | buy | $5.53 | $0.083175 | 0.0172 | 0.0119879 | 1.89B | - | 0x77...130a |
| 11/01/2022 | 5:16:00 PM | sell | $14.36 | $0.082919 | 0.04477 | 0.0119096 | 4.92B | - | 0x69...fbf4 |